AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 192.00 ▼ -11.02 (-5.43%)

BOP 9.79 ▼ -0.38 (-3.74%)

CNERGY 6.21 ▼ -0.33 (-5.05%)

DCL 9.00 ▼ -0.58 (-6.05%)

DFML 37.78 ▼ -2.24 (-5.6%)

DGKC 95.02 ▼ -3.06 (-3.12%)

FCCL 34.81 ▼ -0.15 (-0.43%)

FFBL 84.99 ▼ -1.44 (-1.67%)

FFL 13.25 ▼ -0.65 (-4.68%)

HUBC 123.89 ▼ -7.68 (-5.84%)

HUMNL 13.70 ▼ -0.32 (-2.28%)

KEL 5.15 ▼ -0.46 (-8.2%)

KOSM 7.27 ▼ 0.00 (0%)

MLCF 44.25 ▼ -1.34 (-2.94%)

NBP 60.53 ▼ -5.85 (-8.81%)

OGDC 214.00 ▼ -6.76 (-3.06%)

PAEL 37.85 ▼ -0.63 (-1.64%)

PIBTL 8.30 ▼ -0.61 (-6.85%)

PPL 189.00 ▼ -8.88 (-4.49%)

PRL 38.75 ▼ -0.28 (-0.72%)

PTC 24.59 ▼ -0.88 (-3.46%)

SEARL 105.50 ▲ 2.45 (2.38%)

TELE 8.62 ▼ -0.40 (-4.43%)

TOMCL 35.50 ▼ -0.91 (-2.5%)

TPLP 13.95 ▲ 0.20 (1.45%)

TREET 24.00 ▼ -1.12 (-4.46%)

TRG 55.00 ▼ -3.04 (-5.24%)

UNITY 32.91 ▼ -0.76 (-2.26%)

WTL 1.59 ▼ -0.12 (-7.02%)

BR100 11,625 -264.9 (-2.23%)

BR30 36,248 -1108.2 (-2.97%)

KSE100 107,910 -3159.9 (-2.84%)

KSE30 33,872 -1036.9 (-2.97%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-07-06

Member to Member

Recorder Report Published July 6, 2023

KARACHI: The following transactions member to member subsequently reported on Wednesday (July 05, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 05-07-2023
=================================================================================================================
Member Name                  Member Name                 Company                            Turnover        Rates
Buyer                        Seller                      of Shares 
=================================================================================================================
D.J.M. Sec.                  Fortune Sec.                Netsol Tech.                         50,000        85.01
Fortune Sec.                 D.J.M. Sec.                                                      50,000        86.71
                                                         Total/Weighted Avg. Rate            100,000        85.86
D.J.M. Sec.                  Fortune Sec.                Octopus Digital                     150,000        42.19
Fortune Sec.                 D.J.M. Sec.                                                     150,000        43.03
                                                         Total/Weighted Avg. Rate            300,000        42.61
D.J.M. Sec.                  Fortune Sec.                Pak Petroleum                        75,000        65.03
Fortune Sec.                 D.J.M. Sec.                                                      75,000        66.33
                                                         Total/Weighted Avg. Rate            150,000        65.68
Adam Securities              Adam Usman Sec              Unity Foods Ltd                      12,500        16.75
                                                         Total/Weighted Avg. Rate             12,500        16.75
=================================================================================================================
                                                         Total Turnover                      562,500
=================================================================================================================

Member to Member company shares

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Khalid Siraj / Dec 19 Khalid Siraj Textile Mills Limited(KSTM)	8.63 ▼ -1.00 (-10.38%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
First Imrooz Mod. / Dec 19 First Imrooz Modaraba(FIMM)	180 ▼ -20.00 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Nimir Resins / Dec 19 Nimir Resins Limited(NRSL)	31.06 ▼ -3.45 (-10.00%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.35 ▼ -1.26 (-9.99%)
Olympia Mills / Dec 19 Olympia Mills Limited(OML)	34.59 ▼ -3.83 (-9.97%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.11
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.26
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.35
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.37
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -0.13
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	48,791,061 ▼ -0.41
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.56
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.36
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.57