AGL 38.51 ▲ 0.03 (0.08%)

AIRLINK 199.70 ▼ -3.32 (-1.64%)

BOP 9.95 ▼ -0.22 (-2.16%)

CNERGY 6.35 ▼ -0.19 (-2.91%)

DCL 9.39 ▼ -0.19 (-1.98%)

DFML 39.48 ▼ -0.54 (-1.35%)

DGKC 97.80 ▼ -0.28 (-0.29%)

FCCL 35.30 ▲ 0.34 (0.97%)

FFBL 86.81 ▲ 0.38 (0.44%)

FFL 13.62 ▼ -0.28 (-2.01%)

HUBC 128.50 ▼ -3.07 (-2.33%)

HUMNL 13.87 ▼ -0.15 (-1.07%)

KEL 5.33 ▼ -0.28 (-4.99%)

KOSM 7.43 ▲ 0.16 (2.2%)

MLCF 45.20 ▼ -0.39 (-0.86%)

NBP 61.29 ▼ -5.09 (-7.67%)

OGDC 216.40 ▼ -4.36 (-1.97%)

PAEL 39.45 ▲ 0.97 (2.52%)

PIBTL 8.54 ▼ -0.37 (-4.15%)

PPL 194.20 ▼ -3.68 (-1.86%)

PRL 39.10 ▲ 0.07 (0.18%)

PTC 25.57 ▲ 0.10 (0.39%)

SEARL 104.99 ▲ 1.94 (1.88%)

TELE 8.70 ▼ -0.32 (-3.55%)

TOMCL 36.33 ▼ -0.08 (-0.22%)

TPLP 13.87 ▲ 0.12 (0.87%)

TREET 24.79 ▼ -0.33 (-1.31%)

TRG 57.47 ▼ -0.57 (-0.98%)

UNITY 33.15 ▼ -0.52 (-1.54%)

WTL 1.65 ▼ -0.06 (-3.51%)

BR100 11,815 -75.1 (-0.63%)

BR30 36,809 -548 (-1.47%)

KSE100 109,774 -1296.4 (-1.17%)

KSE30 34,479 -429.8 (-1.23%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-07-06

Member to Member

Recorder Report Published July 6, 2023

KARACHI: The following transactions member to member subsequently reported on Wednesday (July 05, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 05-07-2023
=================================================================================================================
Member Name                  Member Name                 Company                            Turnover        Rates
Buyer                        Seller                      of Shares 
=================================================================================================================
D.J.M. Sec.                  Fortune Sec.                Netsol Tech.                         50,000        85.01
Fortune Sec.                 D.J.M. Sec.                                                      50,000        86.71
                                                         Total/Weighted Avg. Rate            100,000        85.86
D.J.M. Sec.                  Fortune Sec.                Octopus Digital                     150,000        42.19
Fortune Sec.                 D.J.M. Sec.                                                     150,000        43.03
                                                         Total/Weighted Avg. Rate            300,000        42.61
D.J.M. Sec.                  Fortune Sec.                Pak Petroleum                        75,000        65.03
Fortune Sec.                 D.J.M. Sec.                                                      75,000        66.33
                                                         Total/Weighted Avg. Rate            150,000        65.68
Adam Securities              Adam Usman Sec              Unity Foods Ltd                      12,500        16.75
                                                         Total/Weighted Avg. Rate             12,500        16.75
=================================================================================================================
                                                         Total Turnover                      562,500
=================================================================================================================

Member to Member company shares

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.80 ▼ -0.82 (-10.76%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.10 ▼ -1.97 (-9.82%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.06
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.20
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.22
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.09
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 1.22
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.31
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.66
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.14
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.26