AIRLINK 198.70 ▲ 0.73 (0.37%)

BOP 10.00 ▼ -0.04 (-0.4%)

CNERGY 7.29 ▼ 0.00 (0%)

FCCL 36.43 ▲ 0.43 (1.19%)

FFL 16.95 ▲ 0.04 (0.24%)

FLYNG 25.35 ▲ 0.31 (1.24%)

HUBC 134.50 ▲ 0.47 (0.35%)

HUMNL 14.11 ▼ -0.03 (-0.21%)

KEL 4.72 ▼ -0.06 (-1.26%)

KOSM 6.95 ▲ 0.01 (0.14%)

MLCF 45.34 ▲ 0.36 (0.8%)

OGDC 218.50 ▲ 0.27 (0.12%)

PACE 6.96 ▲ 0.02 (0.29%)

PAEL 41.02 ▼ -0.40 (-0.97%)

PIAHCLA 16.86 ▼ 0.00 (0%)

PIBTL 8.44 ▼ -0.02 (-0.24%)

POWER 9.40 ▲ 0.01 (0.11%)

PPL 185.00 ▼ -0.93 (-0.5%)

PRL 41.10 ▼ -0.17 (-0.41%)

PTC 24.95 ▲ 0.18 (0.73%)

SEARL 103.15 ▼ -1.50 (-1.43%)

SILK 1.03 ▲ 0.02 (1.98%)

SSGC 40.10 ▼ -0.81 (-1.98%)

SYM 17.85 ▼ -0.20 (-1.11%)

TELE 8.85 ▼ -0.06 (-0.67%)

TPLP 12.80 ▼ -0.04 (-0.31%)

TRG 67.25 ▲ 0.65 (0.98%)

WAVESAPP 11.45 ▲ 0.15 (1.33%)

WTL 1.76 ▼ -0.02 (-1.12%)

YOUW 4.00 ▼ -0.01 (-0.25%)

BR100 12,091 -18.8 (-0.16%)

BR30 36,578 -19.7 (-0.05%)

KSE100 115,109 66.5 (0.06%)

KSE30 36,216 16.4 (0.05%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-07-06

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published July 6, 2023

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2102.00         2102.50
3-month           2155.50         2156.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8348.00         8349.00
3-month           8354.50         8355.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2368.00         2370.00
3-month           2378.00         2380.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             20250.00        20300.00
3-month          20475.00        20525.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2113.00         2115.00
3-month           2090.00         2091.00
=========================================

Source: London Metals Exchange.

LME LME copper LME aluminium LME official prices LME rates London Metals Exchange

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	9.46 ▲ 0.96 (11.29%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.30 ▲ 3.30 (10.00%)
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	39 ▲ 3.35 (9.40%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	728.99 ▲ 57.77 (8.61%)
Shahtaj Sugar / Jan 22 Shahtaj Sugar Mills Limited(SHJS)	118 ▲ 9.10 (8.36%)
Ask.Gen.Insur. / Jan 22 Askari General Insurance Company Limited(AGIC)	32.80 ▲ 2.52 (8.32%)
Rafhan Maize / Jan 22 Rafhan Maize Products Company Limited(RMPL)	9,950 ▲ 755.06 (8.21%)
AL-Noor Sugar / Jan 22 Al-Noor Sugar Mills Limited(ALNRS)	79.85 ▲ 4.93 (6.58%)

Stock	Price
Ellcot Spinning / Jan 22 Ellcot Spinning Mills Limited(ELSM)	108 ▼ -12.00 (-10.00%)
Khyber Textile / Jan 22 Khyber Textile Mills Limited(KHYT)	475 ▼ -51.08 (-9.71%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340 ▼ -29.90 (-8.08%)
Dewan Automotive Eng. / Jan 22 Dewan Automotive Engineering Limited(DWAE)	38.10 ▼ -2.45 (-6.04%)
Ali Asghar / Jan 22 Ali Asghar Textile Mills Limited(AATM)	46.05 ▼ -2.06 (-4.28%)
Equity Modaraba / Jan 22 First Equity Modaraba(FEM)	3.40 ▼ -0.14 (-3.95%)
Pakistan Cables / Jan 22 Pakistan Cables Limited(PCAL)	181.01 ▼ -6.63 (-3.53%)
Arif Habib Ltd. / Jan 22 Arif Habib Limited(AHL)	66.75 ▼ -2.15 (-3.12%)
Adamjee Life Assur. / Jan 22 Adamjee Life Assurance Company Limited(ALIFE)	29.10 ▼ -0.89 (-2.97%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.01
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▼ -0.01
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.01
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.15
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▼ -0.63
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.22
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▼ -0.08
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.02
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.04