AGL 39.51 ▼ -0.49 (-1.23%)

AIRLINK 128.00 ▼ -1.06 (-0.82%)

BOP 6.85 ▲ 0.10 (1.48%)

CNERGY 4.72 ▲ 0.23 (5.12%)

DCL 8.42 ▼ -0.13 (-1.52%)

DFML 41.05 ▲ 0.23 (0.56%)

DGKC 82.25 ▲ 1.29 (1.59%)

FCCL 33.05 ▲ 0.28 (0.85%)

FFBL 74.33 ▼ -0.10 (-0.13%)

FFL 11.93 ▲ 0.19 (1.62%)

HUBC 109.60 ▲ 0.02 (0.02%)

HUMNL 14.24 ▲ 0.49 (3.56%)

KEL 5.25 ▼ -0.06 (-1.13%)

KOSM 7.54 ▼ -0.18 (-2.33%)

MLCF 39.19 ▲ 0.59 (1.53%)

NBP 63.70 ▲ 0.19 (0.3%)

OGDC 193.10 ▼ -1.59 (-0.82%)

PAEL 25.57 ▼ -0.14 (-0.54%)

PIBTL 7.30 ▼ -0.09 (-1.22%)

PPL 153.20 ▼ -2.25 (-1.45%)

PRL 25.86 ▲ 0.07 (0.27%)

PTC 17.56 ▲ 0.06 (0.34%)

SEARL 81.41 ▲ 2.76 (3.51%)

TELE 7.64 ▼ -0.22 (-2.8%)

TOMCL 33.45 ▼ -0.28 (-0.83%)

TPLP 8.40 ▼ 0.00 (0%)

TREET 16.40 ▲ 0.13 (0.8%)

TRG 56.65 ▼ -1.57 (-2.7%)

UNITY 27.60 ▲ 0.11 (0.4%)

WTL 1.36 ▼ -0.03 (-2.16%)

BR100 10,523 77.8 (0.75%)

BR30 31,140 -49.6 (-0.16%)

KSE100 98,369 570.7 (0.58%)

KSE30 30,707 225.8 (0.74%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-10-02

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published October 2, 2012

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill October 2012 unquoted November 2012/January 2012 920.00 -10.00 February 2013/April 2013 925.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill November 2012/January 2013 930.00 -10.00 February 2013/April 2013 928.00 -12.00 May 2013/July 2013 928.00 -10.00.
SUNOIL EU: dollars tonne ex-tank six ports option November 2012/December 2012 unquoted January 2013/March 2013 1235.00 -20.00 April 2013/June 2013 1235.00 -20.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam October 2012/November 2012 1212.50 +5.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam October 2012 835.00 -15.00 November 2012 850.00 -17.50 December 2012 870.00 -20.00 January 2013/March 2013 895.00 -27.50.
PALMOIL RBD: dollars tonne cif Rotterdam November 2012 882.50 December 2012 887.50 January 2012/March 2012 912.50.
PALMOIL RBD: dollars tonne fob Malaysia November 2012 822.50 -50.00 December 2012 827.50 -45.00 January 2012/March 2012 852.50.
PALM OLEIN RBD: dollars tonne fob Malaysia November 2012 832.50 -50.00 December 2012 837.50 -45.00 January 2013/March 2013 862.50 -40.00 April 2013/June 2013 885.00 -32.50.
PALM STEARIN: dollars tonne fob Malaysia October 2012 780.00 -35.00 November 2012 790.00 -25.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia October 2012 715.00 -15.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam November 2012/December 2012 905.00 -25.00 December 2012/January 2013 910.00 -25.00 January 2013/February 2013 920.00 -35.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam October 2012/November 2012 900.00 -10.00 November 2012/December 2012 905.00 -10.00 December 2012/January 2013 910.00 -10.00 January 2013/February 2013 920.00 -15.00 February 2013/March 2013 930.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam October 2012/November 2012 1725.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 25	154.29
USD to Swiss Franc / Nov 25	0.89
Pound Sterling to USD / Nov 25	1.26
Euro to USD / Nov 25	1.05

Stock	Volume
S&P 500 / Nov 22	5,969.34
Nasdaq / Nov 22	18,003.65
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59
France CAC40 / Nov 22	7,255.01
India Sensex / Nov 25	80,331.40
Tokyo Nikkei / Nov 25	38,933.62

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 25	248.38
Crude Oil USD/Barrel / Nov 25	70.68
Gold Spot USD/Ounce / Nov 25	2,664.27
Diesel/Litre / Nov 25	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00