AIRLINK 179.50 Decreased By ▼ -3.21 (-1.76%)
BOP 10.00 Decreased By ▼ -0.45 (-4.31%)
CNERGY 8.40 Decreased By ▼ -0.03 (-0.36%)
CPHL 93.75 Decreased By ▼ -0.46 (-0.49%)
FCCL 46.55 Increased By ▲ 0.27 (0.58%)
FFL 15.95 Decreased By ▼ -0.23 (-1.42%)
FLYNG 28.55 No Change ▼ 0.00 (0%)
HUBC 143.75 Decreased By ▼ -2.03 (-1.39%)
HUMNL 12.98 Decreased By ▼ -0.05 (-0.38%)
KEL 4.38 Decreased By ▼ -0.03 (-0.68%)
KOSM 6.03 Increased By ▲ 0.24 (4.15%)
MLCF 68.10 Increased By ▲ 0.80 (1.19%)
OGDC 215.86 Increased By ▲ 2.58 (1.21%)
PACE 6.09 Increased By ▲ 0.01 (0.16%)
PAEL 46.55 Decreased By ▼ -1.29 (-2.7%)
PIAHCLA 17.65 Decreased By ▼ -0.14 (-0.79%)
PIBTL 9.85 Decreased By ▼ -0.07 (-0.71%)
POWER 14.36 Increased By ▲ 0.10 (0.7%)
PPL 171.13 Increased By ▲ 0.47 (0.28%)
PRL 33.55 Decreased By ▼ -0.45 (-1.32%)
PTC 22.05 Decreased By ▼ -0.18 (-0.81%)
SEARL 94.00 Decreased By ▼ -1.04 (-1.09%)
SSGC 41.75 Decreased By ▼ -0.35 (-0.83%)
SYM 15.94 Increased By ▲ 0.33 (2.11%)
TELE 7.78 Increased By ▲ 0.31 (4.15%)
TPLP 10.06 Increased By ▲ 0.07 (0.7%)
TRG 67.40 Increased By ▲ 0.51 (0.76%)
WAVESAPP 9.77 Decreased By ▼ -0.11 (-1.11%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
YOUW 3.88 Increased By ▲ 0.05 (1.31%)
AIRLINK 179.50 Decreased By ▼ -3.21 (-1.76%)
BOP 10.00 Decreased By ▼ -0.45 (-4.31%)
CNERGY 8.40 Decreased By ▼ -0.03 (-0.36%)
CPHL 93.75 Decreased By ▼ -0.46 (-0.49%)
FCCL 46.55 Increased By ▲ 0.27 (0.58%)
FFL 15.95 Decreased By ▼ -0.23 (-1.42%)
FLYNG 28.55 No Change ▼ 0.00 (0%)
HUBC 143.75 Decreased By ▼ -2.03 (-1.39%)
HUMNL 12.98 Decreased By ▼ -0.05 (-0.38%)
KEL 4.38 Decreased By ▼ -0.03 (-0.68%)
KOSM 6.03 Increased By ▲ 0.24 (4.15%)
MLCF 68.10 Increased By ▲ 0.80 (1.19%)
OGDC 215.86 Increased By ▲ 2.58 (1.21%)
PACE 6.09 Increased By ▲ 0.01 (0.16%)
PAEL 46.55 Decreased By ▼ -1.29 (-2.7%)
PIAHCLA 17.65 Decreased By ▼ -0.14 (-0.79%)
PIBTL 9.85 Decreased By ▼ -0.07 (-0.71%)
POWER 14.36 Increased By ▲ 0.10 (0.7%)
PPL 171.13 Increased By ▲ 0.47 (0.28%)
PRL 33.55 Decreased By ▼ -0.45 (-1.32%)
PTC 22.05 Decreased By ▼ -0.18 (-0.81%)
SEARL 94.00 Decreased By ▼ -1.04 (-1.09%)
SSGC 41.75 Decreased By ▼ -0.35 (-0.83%)
SYM 15.94 Increased By ▲ 0.33 (2.11%)
TELE 7.78 Increased By ▲ 0.31 (4.15%)
TPLP 10.06 Increased By ▲ 0.07 (0.7%)
TRG 67.40 Increased By ▲ 0.51 (0.76%)
WAVESAPP 9.77 Decreased By ▼ -0.11 (-1.11%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
YOUW 3.88 Increased By ▲ 0.05 (1.31%)
BR100 12,652 Decreased By -24 (-0.19%)
BR30 38,067 Decreased By -72.3 (-0.19%)
KSE100 118,085 Decreased By -345.2 (-0.29%)
KSE30 36,354 Decreased By -48.9 (-0.13%)

KARACHI: The following transactions member to member subsequently reported on Monday (July 10, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 10-07-2023
=================================================================================================================
Member Name                  Member Name                 Company                            Turnover        Rates
Buyer                        Seller                      of Shares 
=================================================================================================================
JS Global Cap.               Insight Sec.                Citi Pharma Ltd                      858           25.00
                                                         Total/Weighted Avg. Rate             858           25.00
JS Global Cap.               Insight Sec.                Ghandhara Automobile                 198           41.19
                                                         Total/Weighted Avg. Rate             198           41.19
Aba Ali H. Sec.              Y.H. Securities             Habib Metropol.                  200,000           30.12
                                                         Total/Weighted Avg. Rate         200,000           30.12
JS Global Cap.               Chase Securities            Int. Ind.Ltd.                        770           92.63
                                                         Total/Weighted Avg. Rate             770           92.63
JS Global Cap.               Ktrade Securities           Lotte Chemical                    19,383           28.75
                                                         Total/Weighted Avg. Rate          19,383           28.75
JS Global Cap.               Chase Securities            Mughal Iron                          902           57.60
                                                         Total/Weighted Avg. Rate             902           57.60
=================================================================================================================
                                                         Total Turnover                   222,111
=================================================================================================================

Copyright Business Recorder, 2023

Comments

Comments are closed.