AIRLINK 201.99 ▲ 1.70 (0.85%)

BOP 10.46 ▼ -0.03 (-0.29%)

CNERGY 7.26 ▲ 0.05 (0.69%)

FCCL 35.17 ▲ 0.23 (0.66%)

FFL 17.59 ▲ 0.17 (0.98%)

FLYNG 25.50 ▲ 0.65 (2.62%)

HUBC 129.11 ▲ 1.30 (1.02%)

HUMNL 14.02 ▲ 0.21 (1.52%)

KEL 5.03 ▲ 0.03 (0.6%)

KOSM 7.10 ▲ 0.07 (1%)

MLCF 45.20 ▲ 0.58 (1.3%)

OGDC 223.50 ▲ 1.35 (0.61%)

PACE 7.34 ▼ -0.08 (-1.08%)

PAEL 42.99 ▲ 0.19 (0.44%)

PIAHCLA 17.34 ▼ -0.05 (-0.29%)

PIBTL 8.63 ▲ 0.12 (1.41%)

POWER 9.19 ▲ 0.04 (0.44%)

PPL 193.49 ▲ 0.76 (0.39%)

PRL 42.55 ▲ 1.05 (2.53%)

PTC 24.70 ▲ 0.26 (1.06%)

SEARL 104.15 ▲ 2.88 (2.84%)

SILK 1.04 ▼ -0.01 (-0.95%)

SSGC 44.15 ▲ 0.28 (0.64%)

SYM 18.80 ▲ 0.04 (0.21%)

TELE 9.47 ▼ -0.07 (-0.73%)

TPLP 13.06 ▼ -0.02 (-0.15%)

TRG 69.15 ▲ 2.96 (4.47%)

WAVESAPP 10.60 ▲ 0.07 (0.66%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.03 ▼ -0.01 (-0.25%)

BR100 12,102 62.2 (0.52%)

BR30 37,083 394.3 (1.07%)

KSE100 115,453 648.5 (0.56%)

KSE30 36,250 147.9 (0.41%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-07-12

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published July 12, 2023

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2064.00         2066.00
3-month           2056.00         2058.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2095.50         2096.00
3-month           2145.00         2147.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8285.00         8286.00
3-month           8297.00         8298.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2341.00         2341.50
3-month           2355.00         2356.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             20665.00        20685.00
3-month          20825.00        20830.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
India Sensex / Jan 14	76,499.63
Tokyo Nikkei / Jan 14	38,474.30
Nasdaq / Jan 14	19,044.39
Hang Seng / Jan 14	19,219.78
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.69 ▲ 0.59 (14.39%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Chashma / Jan 15 Chashma Sugar Mills Limited(CHAS)	71.50 ▲ 6.50 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
Sardar Chemical / Jan 15 Sardar Chemical Industries Limited(SARC)	37.30 ▲ 3.30 (9.71%)

Stock	Price
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.10 ▼ -3.33 (-9.96%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	25.21 ▼ -2.79 (-9.96%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	43 ▼ -4.10 (-8.70%)
Pak Gulf Leasing / Jan 15 Pak-Gulf Leasing Company Limited(PGLC)	22.05 ▼ -1.81 (-7.59%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	320.05 ▼ -24.46 (-7.10%)
First IBL Mod. / Jan 15 First IBL Modaraba(FIBLM)	3 ▼ -0.19 (-5.96%)
Punjab Oil / Jan 15 Punjab Oil Mills Limited(POML)	143.05 ▼ -8.95 (-5.89%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)
GOC (Pak) / Jan 15 GOC (Pak) Limited.(GOC)	67 ▼ -3.99 (-5.62%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.07
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 1.25
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.03
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.02
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▲ 0.28
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.18
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.06
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.01
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	15,314,743 ▲ 0.12