AIRLINK 197.90 ▼ -0.07 (-0.04%)

BOP 9.99 ▼ -0.05 (-0.5%)

CNERGY 7.25 ▼ -0.04 (-0.55%)

FCCL 36.51 ▲ 0.51 (1.42%)

FFL 16.70 ▼ -0.21 (-1.24%)

FLYNG 25.70 ▲ 0.66 (2.64%)

HUBC 135.47 ▲ 1.44 (1.07%)

HUMNL 14.02 ▼ -0.12 (-0.85%)

KEL 4.78 ▼ 0.00 (0%)

KOSM 6.89 ▼ -0.05 (-0.72%)

MLCF 45.40 ▲ 0.42 (0.93%)

OGDC 217.80 ▼ -0.43 (-0.2%)

PACE 6.96 ▲ 0.02 (0.29%)

PAEL 41.35 ▼ -0.07 (-0.17%)

PIAHCLA 16.72 ▼ -0.14 (-0.83%)

PIBTL 8.46 ▼ 0.00 (0%)

POWER 9.36 ▼ -0.03 (-0.32%)

PPL 183.00 ▼ -2.93 (-1.58%)

PRL 41.28 ▲ 0.01 (0.02%)

PTC 24.90 ▲ 0.13 (0.52%)

SEARL 104.31 ▼ -0.34 (-0.32%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.85 ▼ -0.06 (-0.15%)

SYM 17.80 ▼ -0.25 (-1.39%)

TELE 8.90 ▼ -0.01 (-0.11%)

TPLP 12.63 ▼ -0.21 (-1.64%)

TRG 66.45 ▼ -0.15 (-0.23%)

WAVESAPP 11.23 ▼ -0.07 (-0.62%)

WTL 1.76 ▼ -0.02 (-1.12%)

YOUW 3.90 ▼ -0.10 (-2.5%)

BR100 12,102 -7 (-0.06%)

BR30 36,540 -57.9 (-0.16%)

KSE100 114,970 -72.4 (-0.06%)

KSE30 36,165 -34.9 (-0.1%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-07-14

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published July 14, 2023

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2146.50         2147.50
3-month           2185.00         2186.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8365.00         8367.00
3-month           8382.00         8383.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2359.00         2360.00
3-month           2374.50         2375.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             20900.00        20950.00
3-month          21120.00        21130.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2076.00         2077.00
3-month           2070.00         2071.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Elahi Cot. / Jan 22 Elahi Cotton Mills Limited(ELCM)	111 ▲ 8.00 (7.77%)
Escorts Bank / Jan 22 Escorts Investment Bank Limited(ESBL)	6 ▲ 0.40 (7.14%)
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	37.99 ▲ 2.34 (6.56%)
Towellers Ltd. / Jan 22 Towellers Limited(TOWL)	159.50 ▲ 9.47 (6.31%)
Hoechst Pak. / Jan 22 Hoechst Pakistan Limited(HPL)	3,300 ▲ 191.48 (6.16%)
Trust Mod. / Jan 22 Trust Modaraba(TRSM)	3.83 ▲ 0.22 (6.09%)

Stock	Price
Bela Auto / Jan 22 Bela Automotives Limited(BELA)	156.20 ▼ -13.98 (-8.21%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340 ▼ -29.90 (-8.08%)
Faran Sugar / Jan 22 Faran Sugar Mills Limited(FRSM)	44 ▼ -3.72 (-7.80%)
Pak. P.V.C. / Jan 22 Pakistan PVC Limited(PPVC)	10.26 ▼ -0.70 (-6.39%)
Shakarganj / Jan 22 Shakarganj Limited(SML)	30.60 ▼ -2.05 (-6.28%)
Mehmood Tex / Jan 22 Mehmood Textile Mills Limited(MEHT)	632 ▼ -37.16 (-5.55%)
Baba Farid Sugar / Jan 22 Baba Farid Sugar Mills Limited(BAFS)	46 ▼ -2.58 (-5.31%)
AKD Hospitality / Jan 22 AKD Hospitality Limited(AKDHL)	157.01 ▼ -7.97 (-4.83%)
Equity Modaraba / Jan 22 First Equity Modaraba(FEM)	3.40 ▼ -0.14 (-3.95%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.02
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.02
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.50
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 1.88
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.12
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.24
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▼ -0.03
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.06