AIRLINK 177.45 ▼ -2.91 (-1.61%)

BOP 11.11 ▼ -0.06 (-0.54%)

CNERGY 8.51 ▼ -0.02 (-0.23%)

CPHL 96.24 ▼ -4.17 (-4.15%)

FCCL 44.98 ▼ -0.98 (-2.13%)

FFL 15.91 ▲ 0.10 (0.63%)

FLYNG 27.91 ▲ 0.02 (0.07%)

HUBC 141.88 ▼ -0.59 (-0.41%)

HUMNL 12.99 ▼ -0.02 (-0.15%)

KEL 4.43 ▼ -0.09 (-1.99%)

KOSM 5.87 ▲ 0.03 (0.51%)

MLCF 60.76 ▼ -1.14 (-1.84%)

OGDC 211.70 ▼ -2.62 (-1.22%)

PACE 5.76 ▼ -0.16 (-2.7%)

PAEL 46.49 ▼ -0.34 (-0.73%)

PIAHCLA 17.53 ▼ -0.31 (-1.74%)

PIBTL 10.49 ▼ -0.13 (-1.22%)

POWER 11.84 ▼ -0.33 (-2.71%)

PPL 169.68 ▼ -3.03 (-1.75%)

PRL 34.51 ▼ -1.51 (-4.19%)

PTC 22.62 ▼ -0.64 (-2.75%)

SEARL 94.01 ▼ -2.05 (-2.13%)

SSGC 39.77 ▼ -1.57 (-3.8%)

SYM 14.18 ▼ -0.26 (-1.8%)

TELE 7.32 ▼ -0.06 (-0.81%)

TPLP 10.02 ▼ -0.06 (-0.6%)

TRG 65.96 ▼ -1.94 (-2.86%)

WAVESAPP 10.32 ▲ 0.32 (3.2%)

WTL 1.32 ▼ -0.02 (-1.49%)

YOUW 3.80 ▼ -0.01 (-0.26%)

AIRLINK 177.45 ▼ -2.91 (-1.61%)

BOP 11.11 ▼ -0.06 (-0.54%)

CNERGY 8.51 ▼ -0.02 (-0.23%)

CPHL 96.24 ▼ -4.17 (-4.15%)

FCCL 44.98 ▼ -0.98 (-2.13%)

FFL 15.91 ▲ 0.10 (0.63%)

FLYNG 27.91 ▲ 0.02 (0.07%)

HUBC 141.88 ▼ -0.59 (-0.41%)

HUMNL 12.99 ▼ -0.02 (-0.15%)

KEL 4.43 ▼ -0.09 (-1.99%)

KOSM 5.87 ▲ 0.03 (0.51%)

MLCF 60.76 ▼ -1.14 (-1.84%)

OGDC 211.70 ▼ -2.62 (-1.22%)

PACE 5.76 ▼ -0.16 (-2.7%)

PAEL 46.49 ▼ -0.34 (-0.73%)

PIAHCLA 17.53 ▼ -0.31 (-1.74%)

PIBTL 10.49 ▼ -0.13 (-1.22%)

POWER 11.84 ▼ -0.33 (-2.71%)

PPL 169.68 ▼ -3.03 (-1.75%)

PRL 34.51 ▼ -1.51 (-4.19%)

PTC 22.62 ▼ -0.64 (-2.75%)

SEARL 94.01 ▼ -2.05 (-2.13%)

SSGC 39.77 ▼ -1.57 (-3.8%)

SYM 14.18 ▼ -0.26 (-1.8%)

TELE 7.32 ▼ -0.06 (-0.81%)

TPLP 10.02 ▼ -0.06 (-0.6%)

TRG 65.96 ▼ -1.94 (-2.86%)

WAVESAPP 10.32 ▲ 0.32 (3.2%)

WTL 1.32 ▼ -0.02 (-1.49%)

YOUW 3.80 ▼ -0.01 (-0.26%)

BR100 12,356 -124.5 (-1%)

BR30 37,420 -588 (-1.55%)

KSE100 116,020 -755.4 (-0.65%)

KSE30 35,606 -242.8 (-0.68%)

اردو

Apr 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-07-19

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Tuesday (July 18, 2023). ========================== KIBOR...

Published July 19, 2023

KARACHI: Kibor interbank offered rates on Tuesday (July 18, 2023).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      21.56    22.06
2-Week      21.67    22.17
1-Month     21.93    22.43
3-Month     22.45    22.70
6-Month     22.66    22.91
9-Month     22.67    23.17
1-Year      22.68    23.18
==========================

Data source: SBP

KIBOR Kibor interbank offered rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 16	280.50
USD PKR Interbank Buying / Apr 16	280.25
USD to Japanese Yen / Apr 16	142.06
USD to Swiss Franc / Apr 16	0.81
Pound Sterling to USD / Apr 16	1.33
Euro to USD / Apr 16	1.14
UK LIBOR % / Apr 15	4.96

Stock	Volume
S&P 500 / Apr 15	5,396.63
Nasdaq / Apr 15	16,823.17
Dow Jones / Apr 15	40,368.96
India Sensex / Apr 16	77,044.29
Tokyo Nikkei / Apr 16	33,920.40
Hang Seng / Apr 16	21,078.61
FTSE 100 / Apr 16	8,213.29
Germany DAX 30 / Apr 16	21,059.42
France CAC40 / Apr 16	7,278.13

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 15	16,985
Gold 10 Grams PKR / Apr 15	290,980
Petrol/Litre / Apr 16	254.63
Crude Oil USD/Barrel / Apr 16	61
Gold Spot USD/Ounce / Apr 16	3,299.51
Diesel/Litre / Apr 16	258.64
Cotton US¢/pound / Apr 16	66.04

Gainers
Losers
Leaders

Stock	Price
Mandviwala / Apr 16 Mandviwala Mauser Plastic Industries(MWMP)	17.68 ▲ 1.61 (10.02%)
Gammon Pak / Apr 16 Gammon Pakistan Limited(GAMON)	28.12 ▲ 2.56 (10.02%)
Pak Gulf Leasing / Apr 16 Pak-Gulf Leasing Company Limited(PGLC)	19.90 ▲ 1.81 (10.01%)
Redco Textile / Apr 16 Redco Textiles Limited(REDCO)	27.80 ▲ 2.53 (10.01%)
Chakwal Spinning / Apr 16 Chakwal Spinning Mills Limited(CWSM)	52.66 ▲ 4.79 (10.01%)
Nimir Resins / Apr 16 Nimir Resins Limited(NRSL)	38.59 ▲ 3.51 (10.01%)
Imperial Limited / Apr 16 Imperial Limited(IML)	14.85 ▲ 1.35 (10%)
Gillette Pak / Apr 16 Gillette Pakistan Limited(GLPL)	168.98 ▲ 15.36 (10%)
Bolan Casting / Apr 16 Bolan Castings Limited(BCL)	94.60 ▲ 8.6 (10%)
Punjab Oil / Apr 16 Punjab Oil Mills Limited(POML)	152.86 ▲ 13.9 (10%)

Stock	Price
United Insurance / Apr 16 The United Insurance Company(UNIC)	16.45 ▼ -3.04 (-15.6%)
Apna Microfin. / Apr 16 Apna Microfinance Bank Limited(AMBL)	11.28 ▼ -1.24 (-9.9%)
Oilboy Energy(R) / Apr 16 Oilboy Energy Limited(R)(OBOYR2)	1.38 ▼ -0.15 (-9.8%)
Tariq Corporation / Apr 16 Tariq Corporation Limited(TCORP)	14.65 ▼ -1.51 (-9.34%)
Shahmurad Sugar / Apr 16 Shahmurad Sugar Mills Limited(SHSML)	364.87 ▼ -35.13 (-8.78%)
Shadman Cotton / Apr 16 Shadman Cotton Mills Limited(SHCM)	27.52 ▼ -2.48 (-8.27%)
Pak. P.V.C. / Apr 16 Pakistan PVC Limited(PPVC)	8.10 ▼ -0.69 (-7.85%)
Sana Ind / Apr 16 Sana Industries Limited(SNAI)	23.06 ▼ -1.94 (-7.76%)
The Thal Ind.Corp. / Apr 16 The Thal Industries Corporation Limited(TICL)	360.01 ▼ -27.51 (-7.1%)
Unicap Modaraba / Apr 16 Unicap Modaraba(UCAPM)	2.95 ▼ -0.2 (-6.35%)

Stock	Volume
Cnergyico PK / Apr 16 Cnergyico PK Limited(CNERGY)	35,607,758 ▼ -0.02
B.O.Punjab / Apr 16 The Bank of Punjab(BOP)	25,483,545 ▼ -0.06
Fauji Foods Ltd / Apr 16 Fauji Foods Limited(FFL)	25,268,499 ▲ 0.1
P.S.O. / Apr 16 Pakistan State Oil Company Limited(PSO)	21,420,604 ▼ -9.56
K-Electric Ltd. / Apr 16 K-Electric Limited(KEL)	15,839,517 ▼ -0.09
Citi Pharma Ltd / Apr 16 Citi Pharma Limited(CPHL)	15,835,072 ▼ -4.17
Pak Refinery / Apr 16 Pakistan Refinery Limited(PRL)	15,126,550 ▼ -1.51
Sui South Gas / Apr 16 Sui Southern Gas Company Limited(SSGC)	13,924,795 ▼ -1.57
TPL Properties / Apr 16 TPL Properties Limited(TPLP)	13,683,695 ▼ -0.06
At-Tahur Ltd. / Apr 16 At-Tahur Limited(PREMA)	13,131,932 ▲ 4.8