AIRLINK 171.50 ▼ -6.66 (-3.74%)

BOP 9.85 ▼ -0.19 (-1.89%)

CNERGY 8.05 ▼ -0.17 (-2.07%)

CPHL 88.65 ▼ -3.85 (-4.16%)

FCCL 44.61 ▼ -1.16 (-2.53%)

FFL 15.53 ▼ -0.37 (-2.33%)

FLYNG 28.04 ▼ -0.46 (-1.61%)

HUBC 139.30 ▼ -2.81 (-1.98%)

HUMNL 12.57 ▼ -0.24 (-1.87%)

KEL 4.27 ▼ -0.09 (-2.06%)

KOSM 5.64 ▼ -0.28 (-4.73%)

MLCF 64.80 ▼ -1.49 (-2.25%)

OGDC 211.80 ▼ -2.56 (-1.19%)

PACE 5.74 ▼ -0.28 (-4.65%)

PAEL 45.40 ▼ -0.50 (-1.09%)

PIAHCLA 17.05 ▼ -0.47 (-2.68%)

PIBTL 9.35 ▼ -0.42 (-4.3%)

POWER 14.52 ▲ 0.32 (2.25%)

PPL 166.16 ▼ -3.66 (-2.16%)

PRL 30.95 ▼ -2.23 (-6.72%)

PTC 21.35 ▼ -0.20 (-0.93%)

SEARL 91.01 ▼ -2.39 (-2.56%)

SSGC 41.20 ▲ 0.09 (0.22%)

SYM 14.76 ▼ -0.70 (-4.53%)

TELE 7.43 ▼ -0.25 (-3.26%)

TPLP 9.63 ▼ -0.22 (-2.23%)

TRG 65.72 ▼ -1.26 (-1.88%)

WAVESAPP 9.66 ▼ -0.16 (-1.63%)

WTL 1.32 ▼ -0.01 (-0.75%)

YOUW 3.75 ▼ -0.07 (-1.83%)

AIRLINK 171.50 ▼ -6.66 (-3.74%)

BOP 9.85 ▼ -0.19 (-1.89%)

CNERGY 8.05 ▼ -0.17 (-2.07%)

CPHL 88.65 ▼ -3.85 (-4.16%)

FCCL 44.61 ▼ -1.16 (-2.53%)

FFL 15.53 ▼ -0.37 (-2.33%)

FLYNG 28.04 ▼ -0.46 (-1.61%)

HUBC 139.30 ▼ -2.81 (-1.98%)

HUMNL 12.57 ▼ -0.24 (-1.87%)

KEL 4.27 ▼ -0.09 (-2.06%)

KOSM 5.64 ▼ -0.28 (-4.73%)

MLCF 64.80 ▼ -1.49 (-2.25%)

OGDC 211.80 ▼ -2.56 (-1.19%)

PACE 5.74 ▼ -0.28 (-4.65%)

PAEL 45.40 ▼ -0.50 (-1.09%)

PIAHCLA 17.05 ▼ -0.47 (-2.68%)

PIBTL 9.35 ▼ -0.42 (-4.3%)

POWER 14.52 ▲ 0.32 (2.25%)

PPL 166.16 ▼ -3.66 (-2.16%)

PRL 30.95 ▼ -2.23 (-6.72%)

PTC 21.35 ▼ -0.20 (-0.93%)

SEARL 91.01 ▼ -2.39 (-2.56%)

SSGC 41.20 ▲ 0.09 (0.22%)

SYM 14.76 ▼ -0.70 (-4.53%)

TELE 7.43 ▼ -0.25 (-3.26%)

TPLP 9.63 ▼ -0.22 (-2.23%)

TRG 65.72 ▼ -1.26 (-1.88%)

WAVESAPP 9.66 ▼ -0.16 (-1.63%)

WTL 1.32 ▼ -0.01 (-0.75%)

YOUW 3.75 ▼ -0.07 (-1.83%)

BR100 12,317 -199.7 (-1.6%)

BR30 36,950 -692.7 (-1.84%)

KSE100 115,669 -1557.1 (-1.33%)

KSE30 35,538 -481.4 (-1.34%)

اردو

Apr 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-07-20

Kerb buying and selling rate of US dollar

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (July 19, 2023)....

Recorder Report Published July 20, 2023

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (July 19, 2023).

========================
Open Bid       Rs 287.00
Open Offer     Rs 290.00
========================

US dollar Dollar buying and selling rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 24	281.13
USD PKR Interbank Buying / Apr 24	280.93
USD to Japanese Yen / Apr 24	142.82
USD to Swiss Franc / Apr 24	0.83
Pound Sterling to USD / Apr 24	1.33
Euro to USD / Apr 24	1.13
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 23	5,375.86
Nasdaq / Apr 23	16,708.05
Dow Jones / Apr 23	39,606.57
India Sensex / Apr 24	79,866.11
Tokyo Nikkei / Apr 24	35,053.23
Hang Seng / Apr 24	21,831.87
FTSE 100 / Apr 24	8,401.52
Germany DAX 30 / Apr 24	21,881.08
France CAC40 / Apr 24	7,441.27

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 23	16,985
Gold 10 Grams PKR / Apr 23	301,783
Petrol/Litre / Apr 24	254.63
Crude Oil USD/Barrel / Apr 24	62.35
Gold Spot USD/Ounce / Apr 24	3,323.97
Diesel/Litre / Apr 24	258.64
Cotton US¢/pound / Apr 24	68.89

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 24 Dewan Mushtaq Textile Mills Limited(DMTM)	6.99 ▲ 1 (16.69%)
Sardar Chemical / Apr 24 Sardar Chemical Industries Limited(SARC)	29.76 ▲ 2.71 (10.02%)
Indus Dyeing / Apr 24 Indus Dyeing & Manufacturing Co. Limited(IDYM)	131.69 ▲ 11.97 (10%)
PIA Holding Co.B / Apr 24 PIA Holding Company Limited B(PIAHCLB)	2,992.08 ▲ 272.01 (10%)
Sunrays Textile / Apr 24 Sunrays Textile Mills Limited(SUTM)	142.16 ▲ 12.92 (10%)
S.S.Oil / Apr 24 S.S.Oil Mills Limited(SSOM)	324.59 ▲ 29.51 (10%)
Power Cem(Pref) / Apr 24 Power Cement (Pref)(POWERPS)	16.72 ▲ 1.52 (10%)
Popular Islamic / Apr 24 Popular Islamic Modaraba(PIM)	13.90 ▲ 1.26 (9.97%)
Pak Gen.Ins. / Apr 24 The Pakistan General Insurance Co. Ltd.(PKGI)	9.29 ▲ 0.79 (9.29%)
Tariq Corp.Pref. / Apr 24 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.99 ▲ 0.7 (8.44%)

Stock	Price
Alfalah ETF. / Apr 24 Alfalah Consumer Index ETF.(ACIETF)	14.05 ▼ -1.85 (-11.64%)
Apna Microfin. / Apr 24 Apna Microfinance Bank Limited(AMBL)	10.15 ▼ -1.13 (-10.02%)
Bawany Air Products / Apr 24 Bawany Air Products Limited(BAPL)	29.22 ▼ -3.25 (-10.01%)
First Elite Cap.Mod / Apr 24 First Elite Capital Modaraba(FECM)	13.95 ▼ -1.55 (-10%)
Suhail Jute / Apr 24 Suhail Jute Mills Limited(SUHJ)	86.25 ▼ -9.56 (-9.98%)
Shield Corp. / Apr 24 Shield Corporation Limited(SCL)	252.05 ▼ -27.06 (-9.7%)
PICIC Ins.Ltd. / Apr 24 PICIC Insurance Limited(PIL)	2.72 ▼ -0.29 (-9.63%)
Prosperity Weav / Apr 24 Prosperity Weaving Mills Limited(PRWM)	31.34 ▼ -3.16 (-9.16%)
Aisha Steel(ConPS) / Apr 24 Aisha Steel(ConPS)(ASLPS)	15.10 ▼ -1.52 (-9.15%)
National Silk / Apr 24 The National Silk & Rayon Mills Limited(NSRM)	38 ▼ -3.72 (-8.92%)

Stock	Volume
Power Cement / Apr 24 Power Cement Limited(POWER)	30,688,420 ▲ 0.32
WorldCall Telecom / Apr 24 Worldcall Telecom Limited(WTL)	20,057,227 ▼ -0.01
Cnergyico PK / Apr 24 Cnergyico PK Limited(CNERGY)	15,011,221 ▼ -0.17
Sui South Gas / Apr 24 Sui Southern Gas Company Limited(SSGC)	14,795,226 ▲ 0.09
B.O.Punjab / Apr 24 The Bank of Punjab(BOP)	13,360,690 ▼ -0.19
Pak Refinery / Apr 24 Pakistan Refinery Limited(PRL)	11,366,330 ▼ -2.23
Pak Int.Bulk / Apr 24 Pakistan International Bulk Terminal(PIBTL)	9,621,921 ▼ -0.42
Dewan Cement / Apr 24 Dewan Cement Limited(DCL)	8,543,292 ▼ -0.58
At-Tahur Ltd. / Apr 24 At-Tahur Limited(PREMA)	8,072,042 ▼ -4.16
K-Electric Ltd. / Apr 24 K-Electric Limited(KEL)	7,865,947 ▼ -0.09