AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 202.99 ▼ -0.03 (-0.01%)

BOP 10.05 ▼ -0.12 (-1.18%)

CNERGY 6.44 ▼ -0.10 (-1.53%)

DCL 9.45 ▼ -0.13 (-1.36%)

DFML 39.70 ▼ -0.32 (-0.8%)

DGKC 98.90 ▲ 0.82 (0.84%)

FCCL 35.45 ▲ 0.49 (1.4%)

FFBL 88.44 ▲ 2.01 (2.33%)

FFL 13.85 ▼ -0.05 (-0.36%)

HUBC 130.65 ▼ -0.92 (-0.7%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.50 ▼ -0.11 (-1.96%)

KOSM 7.41 ▲ 0.14 (1.93%)

MLCF 46.10 ▲ 0.51 (1.12%)

NBP 61.73 ▼ -4.65 (-7.01%)

OGDC 220.01 ▼ -0.75 (-0.34%)

PAEL 39.20 ▲ 0.72 (1.87%)

PIBTL 8.78 ▼ -0.13 (-1.46%)

PPL 197.50 ▼ -0.38 (-0.19%)

PRL 39.35 ▲ 0.32 (0.82%)

PTC 25.72 ▲ 0.25 (0.98%)

SEARL 106.81 ▲ 3.76 (3.65%)

TELE 8.91 ▼ -0.11 (-1.22%)

TOMCL 36.45 ▲ 0.04 (0.11%)

TPLP 13.90 ▲ 0.15 (1.09%)

TREET 24.99 ▼ -0.13 (-0.52%)

TRG 57.81 ▼ -0.23 (-0.4%)

UNITY 33.58 ▼ -0.09 (-0.27%)

WTL 1.70 ▼ -0.01 (-0.58%)

BR100 11,897 6.6 (0.06%)

BR30 37,138 -218.4 (-0.58%)

KSE100 110,625 -445.2 (-0.4%)

KSE30 34,772 -136.7 (-0.39%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-07-20

Kerb buying and selling rate of US dollar

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (July 19, 2023)....

Recorder Report Published July 20, 2023

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (July 19, 2023).

========================
Open Bid       Rs 287.00
Open Offer     Rs 290.00
========================

US dollar Dollar buying and selling rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.79 ▲ 0.56 (17.34%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)

Stock	Price
Sindh Abadgar / Dec 19 Sindh Abadgar's Sugar Mills Limited(SASML)	40.47 ▼ -4.50 (-10.01%)
Olympia Mills / Dec 19 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Sana Ind / Dec 19 Sana Industries Limited(SNAI)	33.25 ▼ -3.64 (-9.87%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
PIA Holding Co.B / Dec 19 PIA Holding Company Limited B(PIAHCLB)	822.15 ▼ -78.56 (-8.72%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.01
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.10
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.12
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.32
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.72
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.11
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.75
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.24
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.05