KARACHI: EFU Takaful Conservative Fund Rates on Friday (July 21, 2023).
========================
OFFER PRICE 1,357.1971
BID PRICE 1,289.3372
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Apr 7
|
280.62
|
|
USD PKR Interbank Buying
/ Apr 7
|
280.42
|
|
USD to Japanese Yen
/ Apr 7
|
145.32
|
|
USD to Swiss Franc
/ Apr 7
|
0.85
|
|
Pound Sterling to USD
/ Apr 7
|
1.29
|
|
Euro to USD
/ Apr 7
|
1.10
|
|
UK LIBOR %
/ Apr 4
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Apr 4
|
5,074.08
|
|
Nasdaq
/ Apr 4
|
15,587.79
|
|
Dow Jones
/ Apr 4
|
38,314.86
|
|
India Sensex
/ Apr 7
|
72,018.84
|
|
Tokyo Nikkei
/ Apr 7
|
31,136.58
|
|
Hang Seng
/ Apr 7
|
20,005.29
|
|
FTSE 100
/ Apr 7
|
7,586.79
|
|
Germany DAX 30
/ Apr 7
|
19,447.47
|
|
France CAC40
/ Apr 7
|
6,887.60
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Apr 4
|
17,085
|
|
Gold 10 Grams PKR
/ Apr 4
|
284,298.40
|
|
Petrol/Litre
/ Apr 7
|
254.63
|
|
Crude Oil USD/Barrel
/ Apr 7
|
59.67
|
|
Gold Spot USD/Ounce
/ Apr 7
|
3,028.25
|
|
Diesel/Litre
/ Apr 7
|
258.64
|
|
Cotton US¢/pound
/ Apr 7
|
62.82
|
| Stock | Price |
|---|---|
|
Dewan Textile
/ Apr 7
Dewan Textile Mills Limited(DWTM)
|
8.80
▲ 0.95
(12.1%)
|
|
J.A.Textile
/ Apr 7
J.A. Textile Mills Limited(JATM)
|
27.47
▲ 2.5
(10.01%)
|
|
Shakarganj
/ Apr 7
Shakarganj Limited(SML)
|
35.18
▲ 3.2
(10.01%)
|
|
United Dist.
/ Apr 7
United Distributors Pakistan Limited(UDPL)
|
70.87
▲ 6.44
(10%)
|
|
PIA Holding Co.B
/ Apr 7
PIA Holding Company Limited B(PIAHCLB)
|
1,063.81
▲ 96.71
(10%)
|
|
Philip Morris Pak.
/ Apr 7
Philip Morris (Pakistan) Limited(PMPK)
|
1,080.18
▲ 98.2
(10%)
|
|
AKD Hospitality
/ Apr 7
AKD Hospitality Limited(AKDHL)
|
162.40
▲ 14.76
(10%)
|
|
First Elite Cap.Mod
/ Apr 7
First Elite Capital Modaraba(FECM)
|
14.64
▲ 1.33
(9.99%)
|
|
Pak Gulf Leasing
/ Apr 7
Pak-Gulf Leasing Company Limited(PGLC)
|
16.51
▲ 1.5
(9.99%)
|
|
Pak Leather
/ Apr 7
Pak Leather Crafts Limited(PAKL)
|
30.20
▲ 2.73
(9.94%)
|
| Stock | Price |
|---|---|
|
Tri-Star Power
/ Apr 7
Tri-Star Power Limited(TSPL)
|
6.60
▼ -0.9
(-12%)
|
|
Burj Clean Energy Modaraba
/ Apr 7
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
7.30
▼ -0.99
(-11.94%)
|
|
Ist.Capital Sec
/ Apr 7
First Capital Securities Corporation(FCSC)
|
1.50
▼ -0.2
(-11.76%)
|
|
Dewan Farooque Sp.
/ Apr 7
Dewan Farooque Spinning Mills Limited(DFSM)
|
3.19
▼ -0.41
(-11.39%)
|
|
S.G.Power
/ Apr 7
S.G. Power Limited(SGPL)
|
7.56
▼ -0.94
(-11.06%)
|
|
Al-Shaheer Corp
/ Apr 7
Al Shaheer Corporation Limited(ASC)
|
7.35
▼ -0.87
(-10.58%)
|
|
Jahangir Sidd(Pref)
/ Apr 7
Jahangir Sidd(Pref)(JSCLPSA)
|
8.20
▼ -0.95
(-10.38%)
|
|
Apna Microfin.
/ Apr 7
Apna Microfinance Bank Limited(AMBL)
|
10.05
▼ -1.12
(-10.03%)
|
|
Haseeb Waqas
/ Apr 7
Haseeb Waqas Sugar Mills Limited(HWQS)
|
9.89
▼ -1.1
(-10.01%)
|
|
IGI Life Ins
/ Apr 7
IGI Life Insurance Limited(IGIL)
|
15.11
▼ -1.68
(-10.01%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Apr 7
Cnergyico PK Limited(CNERGY)
|
61,333,939
▼ -0.52
|
|
WorldCall Telecom
/ Apr 7
Worldcall Telecom Limited(WTL)
|
49,442,510
▼ -0.07
|
|
Bank Al-Falah
/ Apr 7
Bank Alfalah Limited(BAFL)
|
43,523,860
▼ -1.88
|
|
Pak Elektron
/ Apr 7
Pak Elektron Limited(PAEL)
|
31,073,226
▼ -3.33
|
|
Maple Leaf Cement
/ Apr 7
Maple Leaf Cement Factory Limited(MLCF)
|
29,310,708
▼ -2.81
|
|
B.O.Punjab
/ Apr 7
The Bank of Punjab(BOP)
|
27,897,384
▼ -0.77
|
|
Pak Int.Bulk
/ Apr 7
Pakistan International Bulk Terminal(PIBTL)
|
25,549,062
▼ -0.59
|
|
K-Electric Ltd.
/ Apr 7
K-Electric Limited(KEL)
|
20,809,337
▼ -0.28
|
|
Fauji Cement
/ Apr 7
Fauji Cement Company Limited(FCCL)
|
18,559,323
▼ -1.83
|
|
Sui South Gas
/ Apr 7
Sui Southern Gas Company Limited(SSGC)
|
17,873,318
▼ -2.61
|
Comments
Comments are closed.