AGL 38.74 ▲ 0.18 (0.47%)

AIRLINK 211.00 ▲ 3.23 (1.55%)

BOP 10.04 ▼ -0.02 (-0.2%)

CNERGY 6.54 ▼ -0.54 (-7.63%)

DCL 9.57 ▼ -0.42 (-4.2%)

DFML 40.20 ▼ -0.94 (-2.28%)

DGKC 100.00 ▼ -3.46 (-3.34%)

FCCL 35.60 ▼ -0.75 (-2.06%)

FFBL 90.40 ▼ -1.19 (-1.3%)

FFL 14.06 ▼ -0.54 (-3.7%)

HUBC 135.75 ▼ -3.68 (-2.64%)

HUMNL 13.95 ▼ -0.15 (-1.06%)

KEL 5.70 ▼ -0.27 (-4.52%)

KOSM 7.29 ▼ -0.57 (-7.25%)

MLCF 46.30 ▼ -0.98 (-2.07%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 218.50 ▼ -4.16 (-1.87%)

PAEL 37.90 ▼ -0.21 (-0.55%)

PIBTL 8.88 ▼ -0.39 (-4.21%)

PPL 199.20 ▼ -6.65 (-3.23%)

PRL 39.00 ▼ -0.85 (-2.13%)

PTC 26.00 ▼ -0.62 (-2.33%)

SEARL 104.50 ▼ -5.74 (-5.21%)

TELE 9.11 ▼ -0.12 (-1.3%)

TOMCL 37.50 ▼ -0.71 (-1.86%)

TPLP 13.65 ▼ -0.12 (-0.87%)

TREET 25.56 ▼ -0.89 (-3.36%)

TRG 58.65 ▼ -1.89 (-3.12%)

UNITY 33.37 ▼ -0.77 (-2.26%)

WTL 1.75 ▼ -0.13 (-6.91%)

BR100 12,082 -216.6 (-1.76%)

BR30 37,904 -973.8 (-2.5%)

KSE100 112,515 -2345.7 (-2.04%)

KSE30 35,417 -779.1 (-2.15%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-01

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Monday (July 31, 2023). ======================== OFFER PRICE 545.4247...

Recorder Report Published August 1, 2023

KARACHI: EFU Capital Growth Fund Rates on Monday (July 31, 2023).

========================
OFFER PRICE     545.4247
BID PRICE       518.1534
========================

EFU EFU Capital Growth Fund Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8 ▲ 0.89 (12.52%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
Biafo Ind. / Dec 18 Biafo Industries Limited(BIFO)	199.88 ▼ -21.05 (-9.53%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▼ -0.11
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.53
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.02
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.85
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.13
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.04
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -3.83
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.21