AGL 37.65 ▲ 0.08 (0.21%)

AIRLINK 132.80 ▲ 0.30 (0.23%)

BOP 5.60 ▼ -0.04 (-0.71%)

CNERGY 3.83 ▲ 0.06 (1.59%)

DCL 8.74 ▼ -0.13 (-1.47%)

DFML 40.80 ▼ -0.20 (-0.49%)

DGKC 88.59 ▼ -1.57 (-1.74%)

FCCL 35.36 ▲ 0.28 (0.8%)

FFBL 66.15 ▼ -0.35 (-0.53%)

FFL 10.37 ▲ 0.22 (2.17%)

HUBC 108.90 ▲ 2.50 (2.35%)

HUMNL 14.49 ▲ 1.09 (8.13%)

KEL 4.85 ▼ -0.01 (-0.21%)

KOSM 7.03 ▲ 0.18 (2.63%)

MLCF 42.60 ▲ 0.80 (1.91%)

NBP 59.70 ▲ 1.12 (1.91%)

OGDC 184.95 ▲ 3.70 (2.04%)

PAEL 25.60 ▼ -0.10 (-0.39%)

PIBTL 5.91 ▲ 0.08 (1.37%)

PPL 148.59 ▲ 0.19 (0.13%)

PRL 23.15 ▼ -0.07 (-0.3%)

PTC 16.56 ▲ 1.32 (8.66%)

SEARL 68.77 ▼ -0.02 (-0.03%)

TELE 7.26 ▲ 0.02 (0.28%)

TOMCL 35.70 ▼ -0.30 (-0.83%)

TPLP 7.55 ▲ 0.15 (2.03%)

TREET 14.24 ▼ 0.00 (0%)

TRG 50.90 ▲ 0.05 (0.1%)

UNITY 26.49 ▲ 0.09 (0.34%)

WTL 1.21 ▼ 0.00 (0%)

BR100 9,786 18.7 (0.19%)

BR30 29,800 400.2 (1.36%)

KSE100 92,130 192 (0.21%)

KSE30 28,745 1.2 (0%)

اردو

Nov 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-04

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published August 4, 2023

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2176.00         2176.50
3-month           2226.00         2227.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8542.00         8545.00
3-month           8588.00         8589.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2526.00         2527.00
3-month           2534.00         2535.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             21695.00        21700.00
3-month          21840.00        21845.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2143.00         2144.00
3-month           2143.00         2145.00
=========================================

Source: London Metals Exchange.

LME LME official prices LME rates London Metals Exchange

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 4	277.99
USD PKR Interbank Buying / Nov 4	277.79
USD to Japanese Yen / Nov 5	152.45
USD to Swiss Franc / Nov 5	0.86
Pound Sterling to USD / Nov 5	1.30
Euro to USD / Nov 5	1.09

Stock	Volume
S&P 500 / Nov 4	5,712.69
Nasdaq / Nov 4	18,179.98
FTSE 100 / Nov 4	8,184.24
Dow Jones / Nov 4	41,794.60
Germany DAX 30 / Nov 4	19,147.85
France CAC40 / Nov 4	7,371.71
India Sensex / Nov 5	78,731.05
Tokyo Nikkei / Nov 5	38,537.29

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 4	18,085
Gold 10 Grams PKR / Nov 4	244,227
Petrol/Litre / Nov 5	248.38
Crude Oil USD/Barrel / Nov 5	71.49
Gold Spot USD/Ounce / Nov 5	2,732.66
Diesel/Litre / Nov 5	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00