AGL 38.74 ▲ 0.18 (0.47%)

AIRLINK 214.50 ▲ 6.73 (3.24%)

BOP 10.00 ▼ -0.06 (-0.6%)

CNERGY 6.67 ▼ -0.41 (-5.79%)

DCL 9.75 ▼ -0.24 (-2.4%)

DFML 40.25 ▼ -0.89 (-2.16%)

DGKC 101.30 ▼ -2.16 (-2.09%)

FCCL 36.15 ▼ -0.20 (-0.55%)

FFBL 88.00 ▼ -3.59 (-3.92%)

FFL 14.20 ▼ -0.40 (-2.74%)

HUBC 136.03 ▼ -3.40 (-2.44%)

HUMNL 13.95 ▼ -0.15 (-1.06%)

KEL 5.75 ▼ -0.22 (-3.69%)

KOSM 7.39 ▼ -0.47 (-5.98%)

MLCF 46.55 ▼ -0.73 (-1.54%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.60 ▼ -2.06 (-0.93%)

PAEL 38.60 ▲ 0.49 (1.29%)

PIBTL 8.99 ▼ -0.28 (-3.02%)

PPL 199.95 ▼ -5.90 (-2.87%)

PRL 39.29 ▼ -0.56 (-1.41%)

PTC 26.21 ▼ -0.41 (-1.54%)

SEARL 105.47 ▼ -4.77 (-4.33%)

TELE 9.13 ▼ -0.10 (-1.08%)

TOMCL 38.19 ▼ -0.02 (-0.05%)

TPLP 13.80 ▲ 0.03 (0.22%)

TREET 25.88 ▼ -0.57 (-2.16%)

TRG 59.20 ▼ -1.34 (-2.21%)

UNITY 33.65 ▼ -0.49 (-1.44%)

WTL 1.76 ▼ -0.12 (-6.38%)

BR100 12,086 -213.1 (-1.73%)

BR30 37,908 -969.4 (-2.49%)

KSE100 112,865 -1995.6 (-1.74%)

KSE30 35,511 -684.5 (-1.89%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-12

Member to Member

Recorder Report Published August 12, 2023

KARACHI: The following transactions member to member subsequently reported on Thursday (August 10, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 11-08-2023
=================================================================================================================
Member Name                  Member Name                 Company                            Turnover        Rates
Buyer                        Seller                      of Shares 
=================================================================================================================
D.J.M. Sec.                  Fortune Sec.                Nishat Power                        400,000        26.97
Fortune Sec.                 D.J.M. Sec.                                                     400,000        26.97
                                                         Total / Weighted Avg. Rate          800,000        26.97
Arif Habib Ltd.              Spectrum Securities         WorldCall Telecom                 5,000,000          1.2
                                                         Total / Weighted Avg. Rate        5,000,000          1.2
=================================================================================================================
                                                         Total Turnover                    5,800,000
=================================================================================================================

Member to Member WorldCall Telecom

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8 ▲ 0.89 (12.52%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Beco Steel Ltd / Dec 18 Beco Steel Limited(BECO)	9.19 ▲ 0.93 (11.26%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.12
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.39
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.43
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.07
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.65
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.57
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.06
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.98
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	31,873,179 ▲ 1.01