AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 211.00 ▲ 3.23 (1.55%)

BOP 9.94 ▼ -0.12 (-1.19%)

CNERGY 6.64 ▼ -0.44 (-6.21%)

DCL 9.59 ▼ -0.40 (-4%)

DFML 40.06 ▼ -1.08 (-2.63%)

DGKC 100.25 ▼ -3.21 (-3.1%)

FCCL 35.39 ▼ -0.96 (-2.64%)

FFBL 87.00 ▼ -4.59 (-5.01%)

FFL 14.00 ▼ -0.60 (-4.11%)

HUBC 133.00 ▼ -6.43 (-4.61%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.69 ▼ -0.28 (-4.69%)

KOSM 7.28 ▼ -0.58 (-7.38%)

MLCF 46.10 ▼ -1.18 (-2.5%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 218.88 ▼ -3.78 (-1.7%)

PAEL 39.13 ▲ 1.02 (2.68%)

PIBTL 8.97 ▼ -0.30 (-3.24%)

PPL 198.82 ▼ -7.03 (-3.42%)

PRL 40.25 ▲ 0.40 (1%)

PTC 25.70 ▼ -0.92 (-3.46%)

SEARL 103.28 ▼ -6.96 (-6.31%)

TELE 9.10 ▼ -0.13 (-1.41%)

TOMCL 36.50 ▼ -1.71 (-4.48%)

TPLP 14.00 ▲ 0.23 (1.67%)

TREET 25.50 ▼ -0.95 (-3.59%)

TRG 58.50 ▼ -2.04 (-3.37%)

UNITY 33.85 ▼ -0.29 (-0.85%)

WTL 1.72 ▼ -0.16 (-8.51%)

BR100 11,957 -341.5 (-2.78%)

BR30 37,521 -1356 (-3.49%)

KSE100 111,656 -3204.6 (-2.79%)

KSE30 35,086 -1109.8 (-3.07%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-16

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published August 16, 2023

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2095.50         2096.00
3-month           2146.00         2146.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8240.00         8242.00
3-month           8295.00         8297.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2356.00         2357.00
3-month           2343.00         2345.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             19775.00        19825.00
3-month          20025.00        20050.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2087.00         2088.00
3-month           2101.00         2103.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.16
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.49
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	62,465,031 ▼ -0.46
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.16
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.45
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.72
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.13
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	34,166,153 ▲ 1.01
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -6.68