AIRLINK 154.72 ▼ -5.56 (-3.47%)

BOP 9.18 ▼ -0.30 (-3.16%)

CNERGY 7.53 ▼ -0.28 (-3.59%)

CPHL 82.00 ▼ -4.11 (-4.77%)

FCCL 42.70 ▼ -1.03 (-2.36%)

FFL 14.36 ▼ -0.60 (-4.01%)

FLYNG 28.21 ▼ -0.48 (-1.67%)

HUBC 133.25 ▼ -3.87 (-2.82%)

HUMNL 12.10 ▼ -0.35 (-2.81%)

KEL 4.02 ▼ -0.09 (-2.19%)

KOSM 5.05 ▼ -0.19 (-3.63%)

MLCF 66.50 ▼ -2.42 (-3.51%)

OGDC 202.00 ▼ -5.81 (-2.8%)

PACE 5.05 ▼ -0.11 (-2.13%)

PAEL 41.80 ▼ -1.40 (-3.24%)

PIAHCLA 16.50 ▼ -0.28 (-1.67%)

PIBTL 8.52 ▼ -0.40 (-4.48%)

POWER 13.17 ▼ -0.31 (-2.3%)

PPL 151.00 ▼ -6.10 (-3.88%)

PRL 27.56 ▼ -1.03 (-3.6%)

PTC 19.85 ▼ -0.73 (-3.55%)

SEARL 81.80 ▼ -2.79 (-3.3%)

SSGC 37.15 ▼ -2.18 (-5.54%)

SYM 14.61 ▼ -0.57 (-3.75%)

TELE 6.86 ▼ -0.17 (-2.42%)

TPLP 8.50 ▼ -0.32 (-3.63%)

TRG 63.51 ▼ -0.33 (-0.52%)

WAVESAPP 8.40 ▼ -0.47 (-5.3%)

WTL 1.24 ▼ -0.02 (-1.59%)

YOUW 3.49 ▼ -0.05 (-1.41%)

AIRLINK 154.72 ▼ -5.56 (-3.47%)

BOP 9.18 ▼ -0.30 (-3.16%)

CNERGY 7.53 ▼ -0.28 (-3.59%)

CPHL 82.00 ▼ -4.11 (-4.77%)

FCCL 42.70 ▼ -1.03 (-2.36%)

FFL 14.36 ▼ -0.60 (-4.01%)

FLYNG 28.21 ▼ -0.48 (-1.67%)

HUBC 133.25 ▼ -3.87 (-2.82%)

HUMNL 12.10 ▼ -0.35 (-2.81%)

KEL 4.02 ▼ -0.09 (-2.19%)

KOSM 5.05 ▼ -0.19 (-3.63%)

MLCF 66.50 ▼ -2.42 (-3.51%)

OGDC 202.00 ▼ -5.81 (-2.8%)

PACE 5.05 ▼ -0.11 (-2.13%)

PAEL 41.80 ▼ -1.40 (-3.24%)

PIAHCLA 16.50 ▼ -0.28 (-1.67%)

PIBTL 8.52 ▼ -0.40 (-4.48%)

POWER 13.17 ▼ -0.31 (-2.3%)

PPL 151.00 ▼ -6.10 (-3.88%)

PRL 27.56 ▼ -1.03 (-3.6%)

PTC 19.85 ▼ -0.73 (-3.55%)

SEARL 81.80 ▼ -2.79 (-3.3%)

SSGC 37.15 ▼ -2.18 (-5.54%)

SYM 14.61 ▼ -0.57 (-3.75%)

TELE 6.86 ▼ -0.17 (-2.42%)

TPLP 8.50 ▼ -0.32 (-3.63%)

TRG 63.51 ▼ -0.33 (-0.52%)

WAVESAPP 8.40 ▼ -0.47 (-5.3%)

WTL 1.24 ▼ -0.02 (-1.59%)

YOUW 3.49 ▼ -0.05 (-1.41%)

BR100 11,869 -285.3 (-2.35%)

BR30 34,873 -995 (-2.77%)

KSE100 112,022 -2850.4 (-2.48%)

KSE30 34,239 -1027.7 (-2.91%)

اردو

Apr 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-17

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Wednesday (August 16, 2023). ======================== OFFER PRICE...

Recorder Report Published August 17, 2023

KARACHI: EFU Takaful Aggressive Fund Rates on Wednesday (August 16, 2023).

========================
OFFER PRICE   1,599.2202
BID PRICE     1,519.2591
========================

EFU EFU TAKAFUL AGGRESSIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	281
USD PKR Interbank Buying / Apr 30	280.80
USD to Japanese Yen / Apr 30	142.60
USD to Swiss Franc / Apr 30	0.82
Pound Sterling to USD / Apr 30	1.34
Euro to USD / Apr 30	1.14
UK LIBOR % / Apr 29	4.96

Stock	Volume
S&P 500 / Apr 29	5,560.83
Nasdaq / Apr 29	17,461.32
FTSE 100 / Apr 29	8,463.46
Dow Jones / Apr 29	40,527.62
Germany DAX 30 / Apr 29	22,425.83
France CAC40 / Apr 29	7,555.87
India Sensex / Apr 30	80,370.20
Tokyo Nikkei / Apr 30	36,045.38
Hang Seng / Apr 30	22,093.15

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 29	16,985
Gold 10 Grams PKR / Apr 29	299,382
Petrol/Litre / Apr 30	254.63
Crude Oil USD/Barrel / Apr 30	59.69
Gold Spot USD/Ounce / Apr 30	3,304.44
Diesel/Litre / Apr 30	258.64
Cotton US¢/pound / Apr 30	66.29

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / Apr 30 Gulistan Spinning Mills Limited(GUSM)	7.75 ▲ 0.87 (12.65%)
First IBL Mod. / Apr 30 First IBL Modaraba(FIBLM)	3.10 ▲ 0.34 (12.32%)
PICIC Ins.Ltd. / Apr 30 PICIC Insurance Limited(PIL)	3.55 ▲ 0.34 (10.59%)
S.S.Oil / Apr 30 S.S.Oil Mills Limited(SSOM)	475.24 ▲ 43.2 (10%)
J.A.Textile / Apr 30 J.A. Textile Mills Limited(JATM)	20.90 ▲ 1.9 (10%)
PIA Holding Co.B / Apr 30 PIA Holding Company Limited B(PIAHCLB)	4,366.33 ▲ 396.94 (10%)
Sunrays Textile / Apr 30 Sunrays Textile Mills Limited(SUTM)	208.14 ▲ 18.92 (10%)
Punjab Oil / Apr 30 Punjab Oil Mills Limited(POML)	178.67 ▲ 16.24 (10%)
Shakarganj / Apr 30 Shakarganj Limited(SML)	52.73 ▲ 4.79 (9.99%)
Tandlianwala Sugar / Apr 30 Tandlianwala Sugar Mills Limited(TSML)	98.98 ▲ 8.98 (9.98%)

Stock	Price
Tariq Corp.Pref. / Apr 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.88 ▼ -1 (-12.69%)
Dewan Textile / Apr 30 Dewan Textile Mills Limited(DWTM)	5 ▼ -0.71 (-12.43%)
Sally Textile / Apr 30 Sally Textile Mills Limited(SLYT)	8 ▼ -1 (-11.11%)
AGP Limited / Apr 30 AGP Limited(AGP)	186.05 ▼ -20.67 (-10%)
Bela Auto / Apr 30 Bela Automotives Limited(BELA)	127 ▼ -14 (-9.93%)
Aisha Steel(ConPS) / Apr 30 Aisha Steel(ConPS)(ASLPS)	15 ▼ -1.62 (-9.75%)
Blue-Ex Ltd / Apr 30 Blue-Ex Limited (GEM)(GEMBLUEX)	36.50 ▼ -3.94 (-9.74%)
United Brands / Apr 30 United Brands Limited(UBDL)	21 ▼ -2.26 (-9.72%)
Ruby Textile / Apr 30 Ruby Textile Mills Limited(RUBY)	7.26 ▼ -0.72 (-9.02%)
First Tri-Star Mod. / Apr 30 First Tri-Star Modaraba(FTSM)	10.95 ▼ -1.05 (-8.75%)

Stock	Volume
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	18,605,956 ▼ -0.31
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	16,582,722 ▼ -0.02
Power Cement / Apr 30 Power Cement Limited(POWER)	11,391,465 ▼ -0.29
Sui South Gas / Apr 30 Sui Southern Gas Company Limited(SSGC)	8,607,307 ▼ -2.08
B.O.Punjab / Apr 30 The Bank of Punjab(BOP)	8,375,034 ▼ -0.29
Maple Leaf Cement / Apr 30 Maple Leaf Cement Factory Limited(MLCF)	8,331,282 ▼ -2.42
Sui North Gas / Apr 30 Sui Northern Gas Pipelines Limited(SNGP)	8,011,680 ▼ -2.97
Fauji Cement / Apr 30 Fauji Cement Company Limited(FCCL)	7,764,475 ▼ -1.03
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	7,037,435 ▼ -0.09
At-Tahur Ltd. / Apr 30 At-Tahur Limited(PREMA)	7,014,892 ▼ -4.98