AGL 38.69 ▲ 0.13 (0.34%)

AIRLINK 214.50 ▲ 6.73 (3.24%)

BOP 10.08 ▲ 0.02 (0.2%)

CNERGY 6.70 ▼ -0.38 (-5.37%)

DCL 9.70 ▼ -0.29 (-2.9%)

DFML 40.69 ▼ -0.45 (-1.09%)

DGKC 100.00 ▼ -3.46 (-3.34%)

FCCL 36.00 ▼ -0.35 (-0.96%)

FFBL 88.30 ▼ -3.29 (-3.59%)

FFL 14.26 ▼ -0.34 (-2.33%)

HUBC 137.00 ▼ -2.43 (-1.74%)

HUMNL 14.08 ▼ -0.02 (-0.14%)

KEL 5.80 ▼ -0.17 (-2.85%)

KOSM 7.35 ▼ -0.51 (-6.49%)

MLCF 46.40 ▼ -0.88 (-1.86%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 223.50 ▲ 0.84 (0.38%)

PAEL 38.62 ▲ 0.51 (1.34%)

PIBTL 8.97 ▼ -0.30 (-3.24%)

PPL 200.35 ▼ -5.50 (-2.67%)

PRL 40.71 ▲ 0.86 (2.16%)

PTC 26.10 ▼ -0.52 (-1.95%)

SEARL 105.50 ▼ -4.74 (-4.3%)

TELE 9.25 ▲ 0.02 (0.22%)

TOMCL 37.99 ▼ -0.22 (-0.58%)

TPLP 14.33 ▲ 0.56 (4.07%)

TREET 26.00 ▼ -0.45 (-1.7%)

TRG 59.59 ▼ -0.95 (-1.57%)

UNITY 33.77 ▼ -0.37 (-1.08%)

WTL 1.78 ▼ -0.10 (-5.32%)

BR100 12,155 -143.8 (-1.17%)

BR30 38,217 -660.9 (-1.7%)

KSE100 113,060 -1800.8 (-1.57%)

KSE30 35,582 -614.3 (-1.7%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-18

Member to Member

Recorder Report Published August 18, 2023

KARACHI: The following transactions member to member subsequently reported on Thursday (August 17, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 17-08-2023
=================================================================================================================
Member Name                  Member Name                 Company                            Turnover        Rates
Buyer                        Seller                      of Shares 
=================================================================================================================
                                                         Total/Weighted Avg. Rate             1,000         50.00
=================================================================================================================
                                                         Total Turnover                       1,000
=================================================================================================================

Member to Member company shares

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8.04 ▲ 0.93 (13.08%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Quetta Textile / Dec 18 Quetta Textile Mills Limited(QUET)	19.67 ▲ 1.79 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.11
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.83
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.31
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.04
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.65
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.86
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.22
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.23
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	31,918,151 ▲ 1.01