AGL 38.69 ▲ 0.13 (0.34%)

AIRLINK 214.00 ▲ 6.23 (3%)

BOP 10.05 ▼ -0.01 (-0.1%)

CNERGY 6.70 ▼ -0.38 (-5.37%)

DCL 9.69 ▼ -0.30 (-3%)

DFML 40.70 ▼ -0.44 (-1.07%)

DGKC 100.23 ▼ -3.23 (-3.12%)

FCCL 35.90 ▼ -0.45 (-1.24%)

FFBL 88.50 ▼ -3.09 (-3.37%)

FFL 14.20 ▼ -0.40 (-2.74%)

HUBC 136.16 ▼ -3.27 (-2.35%)

HUMNL 14.08 ▼ -0.02 (-0.14%)

KEL 5.80 ▼ -0.17 (-2.85%)

KOSM 7.25 ▼ -0.61 (-7.76%)

MLCF 46.40 ▼ -0.88 (-1.86%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 222.60 ▼ -0.06 (-0.03%)

PAEL 38.50 ▲ 0.39 (1.02%)

PIBTL 8.95 ▼ -0.32 (-3.45%)

PPL 200.38 ▼ -5.47 (-2.66%)

PRL 40.41 ▲ 0.56 (1.41%)

PTC 26.20 ▼ -0.42 (-1.58%)

SEARL 105.68 ▼ -4.56 (-4.14%)

TELE 9.25 ▲ 0.02 (0.22%)

TOMCL 37.75 ▼ -0.46 (-1.2%)

TPLP 14.21 ▲ 0.44 (3.2%)

TREET 26.00 ▼ -0.45 (-1.7%)

TRG 59.50 ▼ -1.04 (-1.72%)

UNITY 33.82 ▼ -0.32 (-0.94%)

WTL 1.78 ▼ -0.10 (-5.32%)

BR100 12,134 -164.9 (-1.34%)

BR30 38,143 -734 (-1.89%)

KSE100 112,921 -1939.8 (-1.69%)

KSE30 35,530 -665.7 (-1.84%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-22

Open market rates of foreign currencies

Recorder Report Published August 22, 2023

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (August 21, 2023).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $ (O/M)         301.00    304.00   UK POUND            387.10   391.00
SAUDIA RIYAL        81.00     81.80   AUD $               201.00   204.00
UAE DIRHAM          83.00     83.80   CAD $               223.00   226.00
EURO               331.00    334.00   CHINESE YUAN         45.00    47.00
=========================================================================

Forex Association of Pakistan USD PKR foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8 ▲ 0.89 (12.52%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Quetta Textile / Dec 18 Quetta Textile Mills Limited(QUET)	19.67 ▲ 1.79 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.10
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.51
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.38
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.02
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.86
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.87
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.24
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.43
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	31,925,177 ▲ 1.01