KARACHI: EFU Takaful Aggressive Fund Rates on Tuesday (August 22, 2023).
========================
OFFER PRICE 1,599.7367
BID PRICE 1,519.7498
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 1
|
278.25
|
|
USD PKR Interbank Buying
/ Jan 1
|
278
|
|
USD to Japanese Yen
/ Jan 1
|
156.37
|
|
USD to Swiss Franc
/ Jan 1
|
0.88
|
|
Pound Sterling to USD
/ Jan 1
|
1.30
|
|
Euro to USD
/ Jan 1
|
1.09
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 1
|
5,544.59
|
|
India Sensex
/ Jan 1
|
81,343.46
|
|
Tokyo Nikkei
/ Jan 1
|
39,952.62
|
|
Nasdaq
/ Jan 1
|
17,871.22
|
|
Hang Seng
/ Jan 1
|
17,446.24
|
|
FTSE 100
/ Jan 1
|
8,204.89
|
|
Dow Jones
/ Jan 1
|
40,665.02
|
|
Germany DAX 30
/ Jan 1
|
18,354.76
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Jan 1
|
275.60
|
|
Crude Oil USD/Barrel
/ Jan 1
|
83.40
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 1
|
18,535
|
|
Gold 10 Grams PKR
/ Jan 1
|
217,764
|
|
Gold Spot USD/Ounce
/ Jan 1
|
2,467.52
|
|
Diesel/Litre
/ Jan 1
|
283.63
|
| Stock | Price |
|---|---|
|
LSE Capital
/ Dec 18
LSE Capital Limited(LSECL)
|
6.70
▲ 1.00
(17.54%)
|
|
S.G.Power
/ Dec 18
S.G. Power Limited(SGPL)
|
9.17
▲ 1.00
(12.24%)
|
|
Faran Sugar (R)
/ Dec 18
Faran Sugar Mills Limited (R)(FRSMR)
|
9.43
▲ 1.00
(11.86%)
|
|
Dadabhoy Cement
/ Dec 18
Dadabhoy Cement Industries Limited(DBCI)
|
7.83
▲ 0.72
(10.13%)
|
|
Aisha Steel Mill
/ Dec 18
Aisha Steel Mills Limited(ASL)
|
11.06
▲ 1.01
(10.05%)
|
|
Oilboy Energy
/ Dec 18
Oilboy Energy Limited(OBOY)
|
11.50
▲ 1.05
(10.05%)
|
|
Quetta Textile
/ Dec 18
Quetta Textile Mills Limited(QUET)
|
19.67
▲ 1.79
(10.01%)
|
|
Attock Cement
/ Dec 18
Attock Cement Pakistan Limited(ACPL)
|
259.27
▲ 23.57
(10.00%)
|
|
Data Agro
/ Dec 18
Data Agro Limited(DAAG)
|
139.24
▲ 12.66
(10.00%)
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ Dec 18
Blue-Ex Limited (GEM)(GEMBLUEX)
|
37.76
▼ -4.20
(-10.01%)
|
|
National Bank
/ Dec 18
National Bank of Pakistan(NBP)
|
66.38
▼ -7.38
(-10.01%)
|
|
Din Tex.
/ Dec 18
Din Textile Mills Limited(DINT)
|
45.90
▼ -5.10
(-10.00%)
|
|
Dawood Lawrencepur
/ Dec 18
Dawood Lawrencepur Limited(DLL)
|
211.50
▼ -23.50
(-10.00%)
|
|
First Imrooz Mod.
/ Dec 18
First Imrooz Modaraba(FIMM)
|
180.01
▼ -19.99
(-10.00%)
|
|
Imperial Limited
/ Dec 18
Imperial Limited(IML)
|
20.16
▼ -2.24
(-10.00%)
|
|
J.A.Textile
/ Dec 18
J.A. Textile Mills Limited(JATM)
|
44.37
▼ -4.93
(-10.00%)
|
|
Macter Int. Ltd
/ Dec 18
Macter International Limited(MACTER)
|
331.40
▼ -36.82
(-10.00%)
|
|
Mari Petroleum
/ Dec 18
Mari Petroleum Company Limited(MARI)
|
728.78
▼ -80.98
(-10.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 18
Worldcall Telecom Limited(WTL)
|
151,921,663
▼ -0.11
|
|
Pak Elektron
/ Dec 18
Pak Elektron Limited(PAEL)
|
107,502,606
▲ 0.37
|
|
Cnergyico PK
/ Dec 18
Cnergyico PK Limited(CNERGY)
|
58,285,174
▼ -0.38
|
|
B.O.Punjab
/ Dec 18
The Bank of Punjab(BOP)
|
57,202,972
▼ -0.01
|
|
Pak Refinery
/ Dec 18
Pakistan Refinery Limited(PRL)
|
55,973,468
▲ 0.65
|
|
Sui South Gas
/ Dec 18
Sui Southern Gas Company Limited(SSGC)
|
42,923,281
▲ 2.72
|
|
PIA Holding Co.Ltd
/ Dec 18
PIA Holding Company Limited(PIAHCLA)
|
36,897,118
▲ 0.14
|
|
Hub Power Co.
/ Dec 18
The Hub Power Company Limited(HUBC)
|
33,289,968
▼ -2.82
|
|
Aisha Steel Mill
/ Dec 18
Aisha Steel Mills Limited(ASL)
|
31,925,177
▲ 1.01
|
Comments
Comments are closed.