AIRLINK 179.25 ▼ -3.46 (-1.89%)

BOP 9.99 ▼ -0.46 (-4.4%)

CNERGY 8.41 ▼ -0.02 (-0.24%)

CPHL 93.88 ▼ -0.33 (-0.35%)

FCCL 46.38 ▲ 0.10 (0.22%)

FFL 16.01 ▼ -0.17 (-1.05%)

FLYNG 28.55 ▼ 0.00 (0%)

HUBC 143.75 ▼ -2.03 (-1.39%)

HUMNL 12.99 ▼ -0.04 (-0.31%)

KEL 4.39 ▼ -0.02 (-0.45%)

KOSM 6.05 ▲ 0.26 (4.49%)

MLCF 67.29 ▼ -0.01 (-0.01%)

OGDC 216.30 ▲ 3.02 (1.42%)

PACE 6.08 ▼ 0.00 (0%)

PAEL 46.45 ▼ -1.39 (-2.91%)

PIAHCLA 17.60 ▼ -0.19 (-1.07%)

PIBTL 9.85 ▼ -0.07 (-0.71%)

POWER 14.33 ▲ 0.07 (0.49%)

PPL 172.19 ▲ 1.53 (0.9%)

PRL 33.47 ▼ -0.53 (-1.56%)

PTC 21.90 ▼ -0.33 (-1.48%)

SEARL 94.25 ▼ -0.79 (-0.83%)

SSGC 41.70 ▼ -0.40 (-0.95%)

SYM 15.95 ▲ 0.34 (2.18%)

TELE 7.73 ▲ 0.26 (3.48%)

TPLP 10.06 ▲ 0.07 (0.7%)

TRG 67.28 ▲ 0.39 (0.58%)

WAVESAPP 9.74 ▼ -0.14 (-1.42%)

WTL 1.35 ▼ 0.00 (0%)

YOUW 3.86 ▲ 0.03 (0.78%)

AIRLINK 179.25 ▼ -3.46 (-1.89%)

BOP 9.99 ▼ -0.46 (-4.4%)

CNERGY 8.41 ▼ -0.02 (-0.24%)

CPHL 93.88 ▼ -0.33 (-0.35%)

FCCL 46.38 ▲ 0.10 (0.22%)

FFL 16.01 ▼ -0.17 (-1.05%)

FLYNG 28.55 ▼ 0.00 (0%)

HUBC 143.75 ▼ -2.03 (-1.39%)

HUMNL 12.99 ▼ -0.04 (-0.31%)

KEL 4.39 ▼ -0.02 (-0.45%)

KOSM 6.05 ▲ 0.26 (4.49%)

MLCF 67.29 ▼ -0.01 (-0.01%)

OGDC 216.30 ▲ 3.02 (1.42%)

PACE 6.08 ▼ 0.00 (0%)

PAEL 46.45 ▼ -1.39 (-2.91%)

PIAHCLA 17.60 ▼ -0.19 (-1.07%)

PIBTL 9.85 ▼ -0.07 (-0.71%)

POWER 14.33 ▲ 0.07 (0.49%)

PPL 172.19 ▲ 1.53 (0.9%)

PRL 33.47 ▼ -0.53 (-1.56%)

PTC 21.90 ▼ -0.33 (-1.48%)

SEARL 94.25 ▼ -0.79 (-0.83%)

SSGC 41.70 ▼ -0.40 (-0.95%)

SYM 15.95 ▲ 0.34 (2.18%)

TELE 7.73 ▲ 0.26 (3.48%)

TPLP 10.06 ▲ 0.07 (0.7%)

TRG 67.28 ▲ 0.39 (0.58%)

WAVESAPP 9.74 ▼ -0.14 (-1.42%)

WTL 1.35 ▼ 0.00 (0%)

YOUW 3.86 ▲ 0.03 (0.78%)

BR100 12,639 -36.9 (-0.29%)

BR30 38,053 -86 (-0.23%)

KSE100 117,942 -488.8 (-0.41%)

KSE30 36,288 -115.1 (-0.32%)

اردو

Apr 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-24

EFU INCOME GROWTH FUND

KARACHI: EFU Income Growth Fund Rates on Wednesday (August 23, 2023). ======================== OFFER PRICE...

Recorder Report Published August 24, 2023

KARACHI: EFU Income Growth Fund Rates on Wednesday (August 23, 2023).

========================
OFFER PRICE   1,134.2077
BID PRICE     1,077.4973
========================

EFU EFU INCOME GROWTH FUND

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	280.03
USD PKR Interbank Buying / Apr 23	280.83
USD to Japanese Yen / Apr 23	141.60
USD to Swiss Franc / Apr 23	0.82
Pound Sterling to USD / Apr 23	1.33
Euro to USD / Apr 23	1.14
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 22	5,287.76
Nasdaq / Apr 22	16,300.42
FTSE 100 / Apr 22	8,328.60
Dow Jones / Apr 22	39,186.98
Germany DAX 30 / Apr 22	21,293.53
France CAC40 / Apr 22	7,326.47
India Sensex / Apr 23	79,821.45
Tokyo Nikkei / Apr 23	34,868.63
Hang Seng / Apr 23	22,105.81

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 22	16,985
Gold 10 Grams PKR / Apr 22	311,814
Petrol/Litre / Apr 23	254.63
Crude Oil USD/Barrel / Apr 23	64.65
Gold Spot USD/Ounce / Apr 23	3,305.30
Diesel/Litre / Apr 23	258.64
Cotton US¢/pound / Apr 23	68.01

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 23 Dewan Mushtaq Textile Mills Limited(DMTM)	5.99 ▲ 1 (20.04%)
Dadabhoy Cement / Apr 23 Dadabhoy Cement Industries Limited(DBCI)	5.10 ▲ 0.7 (15.91%)
First IBL Mod. / Apr 23 First IBL Modaraba(FIBLM)	2.95 ▲ 0.4 (15.69%)
Parmount Sp. / Apr 23 Paramount Spinning Mills Limited(PASM)	3.93 ▲ 0.4 (11.33%)
Power Cem(Pref) / Apr 23 Power Cement (Pref)(POWERPS)	16.90 ▲ 1.54 (10.03%)
Sunrays Textile / Apr 23 Sunrays Textile Mills Limited(SUTM)	129.24 ▲ 11.75 (10%)
PIA Holding Co.B / Apr 23 PIA Holding Company Limited B(PIAHCLB)	2,720.07 ▲ 247.28 (10%)
National Silk / Apr 23 The National Silk & Rayon Mills Limited(NSRM)	41.80 ▲ 3.8 (10%)
Sanghar Sugar / Apr 23 Sanghar Sugar Mills Limited(SANSM)	54.55 ▲ 4.96 (10%)
Diamond Ind. / Apr 23 Diamond Industries Limited(DIIL)	33.55 ▲ 3.05 (10%)

Stock	Price
Bawany Air Products / Apr 23 Bawany Air Products Limited(BAPL)	32.47 ▼ -3.61 (-10.01%)
Hafiz Ltd. / Apr 23 Hafiz Limited(HAFL)	253.51 ▼ -28.17 (-10%)
Blue-Ex Ltd / Apr 23 Blue-Ex Limited (GEM)(GEMBLUEX)	54.60 ▼ -6.03 (-9.95%)
J.A.Textile / Apr 23 J.A. Textile Mills Limited(JATM)	23.70 ▼ -2.61 (-9.92%)
Imperial Limited / Apr 23 Imperial Limited(IML)	15.25 ▼ -1.63 (-9.66%)
Hussain Industries / Apr 23 Husein Industries Limited(HUSI)	25.14 ▼ -2.42 (-8.78%)
Din Tex. / Apr 23 Din Textile Mills Limited(DINT)	46 ▼ -3.99 (-7.98%)
PICIC Ins.Ltd. / Apr 23 PICIC Insurance Limited(PIL)	3.15 ▼ -0.26 (-7.62%)
Cresent Jute / Apr 23 Crescent Jute Products Limited(CJPL)	3.60 ▼ -0.29 (-7.46%)
Calcorp Ltd / Apr 23 Calcorp Limited(CASH)	40.11 ▼ -2.93 (-6.81%)

Stock	Volume
B.O.Punjab / Apr 23 The Bank of Punjab(BOP)	32,302,034 ▼ -0.46
WorldCall Telecom / Apr 23 Worldcall Telecom Limited(WTL)	27,933,530 ▲ 0
Dewan Cement / Apr 23 Dewan Cement Limited(DCL)	25,186,962 ▲ 0.69
Power Cement / Apr 23 Power Cement Limited(POWER)	15,715,770 ▲ 0.07
Maple Leaf Cement / Apr 23 Maple Leaf Cement Factory Limited(MLCF)	14,800,177 ▼ -0.01
Symmetry Group / Apr 23 Symmetry Group Limited(SYM)	14,243,695 ▲ 0.34
Barkat Frisian Agro / Apr 23 Barkat Frisian Agro Limited(BFAGRO)	10,915,234 ▼ -0.38
Kohinoor Spining / Apr 23 Kohinoor Spinning Mills Limited(KOSM)	10,777,099 ▲ 0.26
Telecard Limited / Apr 23 Telecard Limited(TELE)	10,371,402 ▲ 0.26
At-Tahur Ltd. / Apr 23 At-Tahur Limited(PREMA)	9,968,064 ▲ 1.68