The following were the cross transactions between client to client & financial institutions here on Thursday (October 05, 2012).
========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
========================================================================
Member Company Turnover Rates
Name of Shares
========================================================================
Darson Sec. Abbott Lab. 10,000 207.00
Total/Weighted Avg. Rate 10,000 207.00
Zafar Moti Cap. Adamjee Insur. 1,000 45.00
Live Sec. 35,000 64.90
Darson Sec. 4,500 65.00
Invest Cap.market 15,000 65.00
Apex Capital 30,000 65.20
Total/Weighted Avg. Rate 85,500 64.80
Zafar Moti Cap. Allied Bank Ltd. 2,500 50.00
Total/Weighted Avg. Rate 2,500 50.00
ACE Sec. Amtex Limited 10,000 2.20
Total/Weighted Avg. Rate 10,000 2.20
Zafar Moti Cap. Arif Habib Corp. 15,000 25.00
Live Sec. 24,500 27.02
B&B Sec. 500 27.00
Total/Weighted Avg. Rate 40,000 26.26
Zafar Moti Cap. Arif Habib Limited 3,000 13.00
Live Sec. 1,000 31.40
ACE Sec. 1,500 31.40
Total/Weighted Avg. Rate 5,500 21.36
Live Sec. Askari Bank Ltd 1,000 15.54
ACE Sec. 3,000 15.50
Darson Sec. 500 15.30
Invest Cap.market 11,500 15.50
Elixir Sec. 80,000 15.10
Total/Weighted Avg. Rate 96,000 15.17
Darson Sec. Attock Cement 500 113.00
B&B Sec. 500 113.00
Total/Weighted Avg. Rate 1,000 113.00
BMA Capital Attock Petroleum 548,900 525.00
ACE Sec. 600 519.50
Intermarket Sec. 1,000 515.00
Total/Weighted Avg. Rate 550,500 524.98
Ismail Iqbal Sec. Attock Refinery 3,500 125.25
Ghani Osman Sec. 100 141.45
Time Sec. 1,000 145.00
ZHV Sec. 1,000 132.00
Live Sec. 19,500 146.29
ACE Sec. 2,700 147.03
Mayari Sec. 500 147.03
Darson Sec. 10,300 145.40
Invest Cap.market 1,000 147.00
M., Noor M., Shahzada&Co. 2,000 140.00
Azee Sec. 1,000 147.00
Pearl Sec. 11,000 140.41
First Nat. Equities 700 140.03
M.R.A. Sec. 5,000 146.95
Total/Weighted Avg. Rate 59,300 143.36
Live Sec. Azgard Nine 4,000 6.25
Total/Weighted Avg. Rate 4,000 6.25
Zafar Moti Cap. B.O.Punjab 50,000 5.00
Live Sec. 3,000 8.08
Pearl Sec. 13,500 8.08
Total/Weighted Avg. Rate 66,500 5.76
Ismail Iqbal Sec. Bank Al-Falah 20,000 15.68
Ismail Iqbal Sec. 10,000 15.25
Zafar Moti Cap. 39,000 11.00
Live Sec. 25,500 15.42
Total/Weighted Avg. Rate 94,500 13.63
Intermarket Sec. BankIslami Pak. 10,000 9.20
B&B Sec. 500 8.72
Total/Weighted Avg. Rate 10,500 9.18
M. M. M. A. Khanani Berger Paints 1,000 20.90
Total/Weighted Avg. Rate 1,000 20.90
Live Sec. BYCO Petroleum 233,000 8.47
ACE Sec. 5,500 8.70
Darson Sec. 6,000 8.70
Total/Weighted Avg. Rate 244,500 8.48
Aziz Fidahusein Chakwal Spinng 500 2.90
Total/Weighted Avg. Rate 500 2.90
B&B Sec. Chenab Ltd. 2,000 1.90
Total/Weighted Avg. Rate 2,000 1.90
Akhai Sec. Cherat Cement 8,000 39.50
Total/Weighted Avg. Rate 8,000 39.50
M. M. M. A. Khanani Cresent Jute 3,000 1.05
Total/Weighted Avg. Rate 3,000 1.05
ACE Sec. D. S. Industries 10,000 1.85
ACE Sec. 10,000 1.90
Total/Weighted Avg. Rate 20,000 1.88
Ismail Iqbal Sec. D.G.Cement 37,500 35.57
Zafar Moti Cap. 2,000 18.00
Live Sec. 5,500 50.61
Shajar Capital Pak. 54,000 50.50
ACE Sec. 6,000 50.70
Darson Sec. 7,500 50.48
Invest Cap.market 6,000 50.50
Rafi Sec. 10,000 49.50
Pearl Sec. 20,000 50.50
Total/Weighted Avg. Rate 148,500 46.23
ZHV Sec. Dawood Her. Corp. 10,500 35.00
ACE Sec. 5,000 36.80
Darson Sec. 500 36.80
Total/Weighted Avg. Rate 16,000 35.62
Intermarket Sec. Descon Oxychem 1,000 3.80
Total/Weighted Avg. Rate 1,000 3.80
M. M. M. A. Khanani Dewan Cement 10,000 5.32
MSMANIAR Fin. 6,000 4.67
Azee Sec. 54,000 5.05
Total/Weighted Avg. Rate 70,000 5.06
ACE Sec. Dost Steels Ltd. 20,000 2.80
ACE Sec. 30,500 2.80
B&B Sec. 500 2.80
Total/Weighted Avg. Rate 51,000 2.80
Ismail Iqbal Sec. Engro Corporation 1,000 108.50
Ghani Osman Sec. 100 109.49
Zafar Moti Cap. 7,800 90.00
Time Sec. 1,000 103.00
ZHV Sec. 200 107.85
Live Sec. 27,600 109.12
ACE Sec. 6,700 108.30
Darson Sec. 14,500 108.90
Intermarket Sec. 20,000 106.90
MSMANIAR Fin. 5,000 107.00
Invest Cap.market 12,600 109.00
Topline Sec. 43,000 109.00
Pearl Sec. 7,100 107.85
First Nat. Equities 600 108.76
Total/Weighted Avg. Rate 147,200 107.52
Live Sec. Engro Foods Ltd. 12,500 72.19
ACE Sec. 25,000 72.00
Darson Sec. 18,000 72.00
Intermarket Sec. 5,000 71.00
Invest Cap.market 10,000 72.00
KASB Sec. 1,000 72.15
Foundation Sec. 500 71.70
Total/Weighted Avg. Rate 72,000 71.96
Darson Sec. Engro Polymer 1,000 9.50
Total/Weighted Avg. Rate 1,000 9.50
Zafar Moti Cap. Fatima Fertilizer 5,000 20.00
Time Sec. 20,000 23.50
Live Sec. 500 24.10
ACE Sec. 5,500 24.20
Invest Cap.market 3,000 24.00
Invest Cap.market 1,000 24.00
Total/Weighted Avg. Rate 35,000 23.18
Zafar Moti Cap. Fauji Bin Qasim 1,000 38.00
Live Sec. 49,500 39.07
Bawa Sec. 4,000 38.70
ACE Sec. 3,000 39.30
Darson Sec. 65,500 39.00
Intermarket Sec. 10,000 38.90
Invest Cap.market 43,500 38.74
JS Global Cap. 5,000 39.30
B&B Sec. 5,000 39.30
Akhai Sec. 3,000 38.80
Total/Weighted Avg. Rate 189,500 38.96
Time Sec. Fauji Cement 1,000 6.00
Darson Sec. 25,000 6.40
Invest Cap.market 5,000 6.40
B&B Sec. 27,500 6.35
Total/Weighted Avg. Rate 58,500 6.37
Ismail Iqbal Sec. Fauji Fertilizer 19,000 113.50
Time Sec. 6,000 115.00
Live Sec. 6,000 114.83
ACE Sec. 3,700 115.00
Darson Sec. 3,600 115.00
Intermarket Sec. 8,500 114.40
MSMANIAR Fin. 10,000 111.50
Invest Cap.market 1,000 115.00
Standard Cap. Sec. 2,000 113.90
B&B Sec. 1,000 114.80
Akhai Sec. 1,100 114.45
Total/Weighted Avg. Rate 61,900 113.83
Live Sec. Faysal Bank 500 9.54
ACE Sec. 2,000 9.60
B&B Sec. 500 9.50
Total/Weighted Avg. Rate 3,000 9.57
A.H.M. Sec. Gammon Pak 10,000 5.00
Total/Weighted Avg. Rate 10,000 5.00
ACE Sec. Ghandhara Nissan 10,000 4.80
ACE Sec. 10,000 4.70
Total/Weighted Avg. Rate 20,000 4.75
Ismail Iqbal Sec. Glaxo Smith Kline 2,500 71.00
Ghani Osman Sec. 2,500 71.00
ACE Sec. 1,000 70.30
Aziz Fidahusein 5,000 68.50
Total/Weighted Avg. Rate 11,000 69.80
Live Sec. Habib Bank Ltd. 200 107.25
ACE Sec. 100 106.50
Total/Weighted Avg. Rate 300 107.00
ACE Sec. Habib Insur. 12,000 14.35
Total/Weighted Avg. Rate 12,000 14.35
Zafar Moti Cap. Hub Power 2,000 30.00
Live Sec. 2,500 48.22
Akhai Sec. 7,500 47.82
Total/Weighted Avg. Rate 12,000 44.93
Topline Sec. Huffaz Pipe 1,000 21.50
Topline Sec. 1,000 21.50
Total/Weighted Avg. Rate 2,000 21.50
Live Sec. I. C. I. Pakistan 11,200 168.78
Darson Sec. 9,000 173.00
Intermarket Sec. 20,000 165.00
JS Global Cap. 100 173.00
Total/Weighted Avg. Rate 40,300 167.86
ACE Sec. Indus Motor 500 255.25
Total/Weighted Avg. Rate 500 255.25
N.U.A. Sec. Jah. Siddiqui & Co. 11,000 13.95
ACE Sec. 26,500 14.00
Darson Sec. 7,000 13.80
Standard Cap. Sec. 23,500 13.50
Creative Cap. Sec. 4,000 13.60
Total/Weighted Avg. Rate 72,000 13.79
M. M. M. A. Khanani JS Bank Ltd. 500 5.30
Total/Weighted Avg. Rate 500 5.30
Darson Sec. JS Investments 1,000 8.60
Pearl Sec. 1,000 8.63
Total/Weighted Avg. Rate 2,000 8.62
Darson Sec. Karchi Electric Supply 20,000 6.60
Total/Weighted Avg. Rate 20,000 6.60
Live Sec. Kohat Cement 500 54.00
Total/Weighted Avg. Rate 500 54.00
ZHV Sec. Kohinoor Tex. 500 9.55
Total/Weighted Avg. Rate 500 9.55
Invest Cap.market Kot Addu Power 2,000 48.00
First Nat. Equities 500 49.65
Total/Weighted Avg. Rate 2,500 48.33
Darson Sec. Lafarge Pak. Cement 50,000 6.00
Darson Sec. 10,000 5.80
Invest Cap.market 40,000 6.00
B&B Sec. 2,000 5.78
Total/Weighted Avg. Rate 102,000 5.98
Live Sec. Lucky Cement 17,800 134.27
ACE Sec. 400 134.40
Darson Sec. 2,300 134.00
Total/Weighted Avg. Rate 20,500 134.24
Standard Cap. Sec. MACPAC Films Ltd. 500 20.15
Total/Weighted Avg. Rate 500 20.15
Bawa Sec. Maple Leaf Cement 20,500 9.40
Intermarket Sec. 20,000 9.20
Total/Weighted Avg. Rate 40,500 9.30
Live Sec. Mari Gas 500 99.30
Bawa Sec. 1,000 97.25
ACE Sec. 3,000 94.60
M., Noor M., Shahzada&Co. 1,000 92.64
Total/Weighted Avg. Rate 5,500 95.15
Live Sec. MCB Bank Ltd. 300 182.47
ACE Sec. 100 181.50
Darson Sec. 100 181.00
Intermarket Sec. 500 189.00
B&B Sec. 1,200 181.20
M.R.A. Sec. 100 182.00
M.R.A. Sec. 100 181.80
Total/Weighted Avg. Rate 2,400 183.05
ACE Sec. Merit Package 2,000 22.83
Intermarket Sec. 500 22.50
Total/Weighted Avg. Rate 2,500 22.76
MSMANIAR Fin. Metro Steel Corp. 500 14.85
Total/Weighted Avg. Rate 500 14.85
Live Sec. Murree Brewery 1,000 162.65
Total/Weighted Avg. Rate 1,000 162.65
Live Sec. Nat. Refinery 200 243.00
ACE Sec. 3,100 242.10
Darson Sec. 500 242.00
Total/Weighted Avg. Rate 3,800 242.13
Zafar Moti Cap. National Bank 2,000 38.00
Live Sec. 6,000 44.04
ACE Sec. 1,000 43.90
ACE Sec. 1,000 44.00
Darson Sec. 7,000 44.00
Invest Cap.market 17,000 44.00
Total/Weighted Avg. Rate 34,000 43.65
Arif Habib Ltd National Foods 100 255.00
Darson Sec. 500 279.00
Total/Weighted Avg. Rate 600 275.00
Live Sec. NetSol Technologies 62,000 21.45
Darson Sec. 8,500 21.50
Invest Cap.market 5,000 21.50
Axis Global 500 21.50
First Nat. Equities 500 21.35
Total/Weighted Avg. Rate 76,500 21.46
Akhai Sec. Next Capital Ltd. 2,000 6.50
Total/Weighted Avg. Rate 2,000 6.50
B&B Sec. NIB Bank Ltd. 4,500 2.40
Total/Weighted Avg. Rate 4,500 2.40
Ismail Iqbal Sec. Nishat Chunian Power 200,000 15.00
Azee Sec. 2,000 17.00
Total/Weighted Avg. Rate 202,000 15.02
Ismail Iqbal Sec. Nishat Mills 2,000 33.03
Zafar Moti Cap. 2,000 40.00
Live Sec. 20,500 57.86
ACE Sec. 3,500 58.85
Darson Sec. 1,500 57.00
Darson Sec. 5,000 57.00
Total/Weighted Avg. Rate 34,500 55.32
Zafar Moti Cap. Nishat Power Ltd. 10,000 12.00
Total/Weighted Avg. Rate 10,000 12.00
Live Sec. Nishat (Chunain) 500 22.50
ACE Sec. 11,000 22.60
B&B Sec. 14,000 22.40
Total/Weighted Avg. Rate 25,500 22.49
Ghani Osman Sec. Oil & Gas Devel. 3,000 183.10
Zafar Moti Cap. 1,000 125.00
ZHV Sec. 300 180.00
Live Sec. 400 181.79
Standard Cap. Sec. 2,500 181.95
Rafi Sec. 17,000 182.45
Rafi Sec. 2,500 182.50
M.R.A. Sec. 1,500 181.00
M.R.A. Sec. 1,500 180.80
Total/Weighted Avg. Rate 29,700 180.35
Ismail Iqbal Sec. P. S. O. 2,000 220.00
Zafar Moti Cap. 500 200.00
Live Sec. 800 219.88
ACE Sec. 2,400 221.00
Fawad Yusuf Sec. 4,000 219.50
Darson Sec. 3,800 221.00
Total/Weighted Avg. Rate 13,500 219.56
ACE Sec. P.N.S.C. 1,500 18.70
Total/Weighted Avg. Rate 1,500 18.70
ZHV Sec. P.T.C.L.A 500 19.75
Live Sec. 31,500 19.66
Ist Cap. Equities 10,000 19.06
ACE Sec. 27,000 19.75
Darson Sec. 10,000 19.50
Darson Sec. 15,500 19.50
Intermarket Sec. 30,000 19.75
Total/Weighted Avg. Rate 124,500 19.62
SAZ Capital Packages 500 125.75
Total/Weighted Avg. Rate 500 125.75
ACE Sec. Pak Elektron 3,000 8.05
ACE Sec. 3,000 8.30
Total/Weighted Avg. Rate 6,000 8.18
Live Sec. Pak Int. Cont. 500 153.00
Total/Weighted Avg. Rate 500 153.00
Time Sec. Pak Oilfields 100 450.00
Live Sec. 3,600 452.50
B&B Sec. 500 449.00
Topline Sec. 1,000 452.80
Apex Capital 2,000 439.50
Akhai Sec. 2,000 450.00
Total/Weighted Avg. Rate 9,200 448.95
Mayari Sec. Pak Suzuki 500 104.00
Invest Cap.market 2,000 104.00
Azee Sec. 500 104.50
Total/Weighted Avg. Rate 3,000 104.08
Concordia Sec. Pakgen Power 24,000 16.65
Total/Weighted Avg. Rate 24,000 16.65
AKD Sec. Pakistan Petroleum 26,500 180.00
Zafar Moti Cap. 1,000 160.00
Live Sec. 7,700 179.40
Arif Habib Ltd 200 175.95
I. U. Kodvavi Sec. 100 179.90
ACE Sec. 100 177.50
ACE Sec. 4,500 180.00
Invest Cap.market 700 180.00
Apex Capital 2,800 180.01
Apex Capital 3,000 108.50
Total/Weighted Avg. Rate 46,600 174.85
Khanani Sec. Pakistan Reinsur. 2,000 20.40
Live Sec. 2,500 20.30
B&B Sec. 10,000 20.20
Total/Weighted Avg. Rate 14,500 20.24
M. S. Kasmani Sec. PICIC Inves. Fund 47,500 6.00
Total/Weighted Avg. Rate 47,500 6.00
A. Husain Rajabali Premium Tex. 1,500 68.00
Total/Weighted Avg. Rate 1,500 68.00
Ample Sec. Rupali 89,500 21.00
Total/Weighted Avg. Rate 89,500 21.00
A. Husain Rajabali Saif Tex. 3,000 14.00
Total/Weighted Avg. Rate 3,000 14.00
Darson Sec. Samin Textile 2,500 5.30
Total/Weighted Avg. Rate 2,500 5.30
Zafar Moti Cap. Shell Pak. 200 130.00
Total/Weighted Avg. Rate 200 130.00
Darson Sec. Siddiqsons Tin Plate 50,000 7.00
Total/Weighted Avg. Rate 50,000 7.00
ACE Sec. SILKBANK Ltd. 25,500 2.20
Total/Weighted Avg. Rate 25,500 2.20
Darson Sec. Sitara Chemi. 500 138.00
Total/Weighted Avg. Rate 500 138.00
MSMANIAR Fin. Southern Elect. 5,000 1.40
Total/Weighted Avg. Rate 5,000 1.40
ACE Sec. Standard Chart. Mod. 12,500 13.75
M. S. Kasmani Sec. 21,500 13.50
Total/Weighted Avg. Rate 34,000 13.59
Ghani Osman Sec. Sui Northern 500 22.80
Zafar Moti Cap. 2,000 15.00
ZHV Sec. 1,000 23.00
Live Sec. 5,000 22.93
Total/Weighted Avg. Rate 8,500 21.06
Live Sec. Sui South Gas 2,000 21.80
Invest Cap.market 5,000 22.00
Total/Weighted Avg. Rate 7,000 21.94
Invest Cap.market Summit Bank Limited 500 3.00
B&B Sec. 5,500 3.00
Total/Weighted Avg. Rate 6,000 3.00
Foundation Sec. Tariq Glass 15,000 19.10
Total/Weighted Avg. Rate 15,000 19.10
B&B Sec. Telecard 16,000 3.25
M.R.A. Sec. 4,500 3.30
M.R.A. Sec. 4,500 3.20
Total/Weighted Avg. Rate 25,000 3.25
Zafar Moti Cap. Thatta Cement Co. Lt 500 17.00
Total/Weighted Avg. Rate 500 17.00
B&B Sec. The Bank Of Khyber 2,000 6.70
Total/Weighted Avg. Rate 2,000 6.70
Ghani Osman Sec. Treet Corp. 500 74.90
Live Sec. 5,000 74.80
Aziz Fidahusein 4,500 76.13
Pearl Sec. 3,000 73.62
Total/Weighted Avg. Rate 13,000 74.99
Darson Sec. TRG Pakistan Ltd. 1,500 3.60
Total/Weighted Avg. Rate 1,500 3.60
Live Sec. United Bank 45,000 70.24
ACE Sec. 2,000 70.80
Darson Sec. 3,500 68.00
Azee Sec. 10,000 71.00
Total/Weighted Avg. Rate 60,500 70.25
Aziz Fidahusein Wah-Noble 3,500 50.81
Total/Weighted Avg. Rate 3,500 50.80
JS Global Cap. Wateen Telecom 100,000 3.00
Total/Weighted Avg. Rate 100,000 3.00
Darson Sec. Worldcall Telecom 8,000 2.90
B&B Sec. 19,000 2.90
Total/Weighted Avg. Rate 27,000 2.90
------------------------------------------------------------------------
Total Turnover 3,746,500
========================================================================
Comments
Comments are closed.