AGL 37.80 ▼ -0.14 (-0.37%)

AIRLINK 197.11 ▲ 3.20 (1.65%)

BOP 9.60 ▲ 0.28 (3%)

CNERGY 5.94 ▲ 0.10 (1.71%)

DCL 8.80 ▲ 0.12 (1.38%)

DFML 37.00 ▲ 0.54 (1.48%)

DGKC 94.00 ▲ 1.46 (1.58%)

FCCL 34.59 ▲ 0.62 (1.83%)

FFBL 84.25 ▲ 1.95 (2.37%)

FFL 12.85 ▲ 0.10 (0.78%)

HUBC 122.50 ▲ 1.89 (1.57%)

HUMNL 14.00 ▲ 0.40 (2.94%)

KEL 5.26 ▲ 0.04 (0.77%)

KOSM 6.69 ▲ 0.17 (2.61%)

MLCF 43.00 ▲ 0.89 (2.11%)

NBP 58.40 ▼ -1.41 (-2.36%)

OGDC 214.00 ▲ 2.83 (1.34%)

PAEL 38.43 ▲ 0.85 (2.26%)

PIBTL 8.16 ▲ 0.09 (1.12%)

PPL 193.00 ▲ 2.68 (1.41%)

PRL 39.00 ▲ 0.83 (2.17%)

PTC 24.00 ▲ 0.55 (2.35%)

SEARL 100.90 ▲ 2.96 (3.02%)

TELE 8.31 ▲ 0.09 (1.09%)

TOMCL 35.46 ▲ 0.43 (1.23%)

TPLP 13.90 ▲ 0.35 (2.58%)

TREET 22.80 ▲ 0.07 (0.31%)

TRG 53.78 ▲ 0.91 (1.72%)

UNITY 33.00 ▲ 0.04 (0.12%)

WTL 1.54 ▲ 0.02 (1.32%)

BR100 11,372 -12.1 (-0.11%)

BR30 35,096 -116 (-0.33%)

KSE100 107,330 1055.1 (0.99%)

KSE30 33,768 415 (1.24%)

اردو

Dec 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-01

Member to Member

Recorder Report Published September 1, 2023

KARACHI: The following transactions member to member subsequently reported on Thursday (August 31, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 31-08-2023
=================================================================================================================
Member Name                  Member Name                 Company                            Turnover        Rates
Buyer                        Seller                      of Shares 
=================================================================================================================
D.J.M. Sec.                  Fortune Sec.                Dawood Law                           42,400       225.00
Fortune Sec.                 D.J.M. Sec.                                                      42,400       225.00
                                                         Total/Weighted Avg. Rate             84,800       225.00
Arif Habib Ltd.              Spectrum Securities         Nishat ChunPow                      457,000        16.64
                                                         Total/Weighted Avg. Rate            457,000        16.64
D.J.M. Sec.                  Fortune Sec.                Pak Oilfields                        20,000       435.90
Fortune Sec.                 D.J.M. Sec.                                                      20,000       435.90
                                                         Total/Weighted Avg. Rate             40,000       435.90
JS Global Cap.               D.J.M. Sec.                 Pak Petroleum                         5,432        67.00
                                                         Total/Weighted Avg. Rate              5,432        67.00
D.J.M. Sec.                  Fortune Sec.                Sazgar Eng                           35,000        65.54
Fortune Sec.                 D.J.M. Sec.                 Sazgar Eng                           35,000        65.54
                                                         Total/Weighted Avg. Rate             70,000        65.54
Shajarpak Securities         BMA Capital                 Soneri Bank Ltd                      64,500         9.00
Shajarpak Securities         AL Habib Cap Mkt                                                389,000         9.00
Shajarpak Securities         Topline Securities                                            3,113,000         9.00
Shajarpak Securities         Ktrade Securities                                                82,000         9.00
                                                         Total/Weighted Avg. Rate          3,648,500         9.00
JS Global Cap.               D.J.M. Sec.                 United Bank                           1,792       139.00
                                                         Total/Weighted Avg. Rate              1,792       139.00
=================================================================================================================
                                                         Total Turnover                    4,307,524
=================================================================================================================

Member to Member Nishat ChunPow

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.55
USD PKR Interbank Buying / Dec 19	278.35
USD to Japanese Yen / Dec 19	157.36
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.25
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 19	5,881.33
India Sensex / Dec 19	79,218.05
Tokyo Nikkei / Dec 19	38,813.58
Nasdaq / Dec 19	19,394.44
Hang Seng / Dec 19	19,752.51
FTSE 100 / Dec 19	8,105.32
Dow Jones / Dec 19	42,466.83
Germany DAX 30 / Dec 19	19,969.86

Item	Value
Crude Oil USD/Barrel / Dec 19	69.91
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold 10 Grams PKR / Dec 19	234,311
Gold Spot USD/Ounce / Dec 19	2,615.30
Cotton US¢/pound / Dec 19	67.91
Petrol/Litre / Dec 20	252.10

Gainers
Losers
Leaders

Stock	Price
Habib Ins. / Dec 20 Habib Insurance Company Limited(HICL)	8 ▲ 0.90 (12.68%)
Leather Up Ltd. / Dec 20 Leather Up Limited(LEUL)	32.35 ▲ 2.94 (10.00%)
Liven Pharma / Dec 20 Liven Pharma Limited(LIVEN)	85.06 ▲ 7.73 (10.00%)
B.R.R. Guardian / Dec 20 B.R.R. Guardian Limited(BRRG)	24.90 ▲ 2.25 (9.93%)
Chashma / Dec 20 Chashma Sugar Mills Limited(CHAS)	74 ▲ 6.66 (9.89%)
Shahmurad Sugar / Dec 20 Shahmurad Sugar Mills Limited(SHSML)	529 ▲ 47.48 (9.86%)
Frontier Ceram / Dec 20 Frontier Ceramics Limited(FRCL)	36.40 ▲ 3.13 (9.41%)
Popular Islamic / Dec 20 Popular Islamic Modaraba(PIM)	13.75 ▲ 1.08 (8.52%)
Ittehad Chem. / Dec 20 Ittehad Chemicals Limted(ICL)	66.99 ▲ 5.10 (8.24%)

Stock	Price
PICIC Ins.Ltd. / Dec 20 PICIC Insurance Limited(PIL)	1.53 ▼ -0.26 (-14.53%)
Chenab Ltd (Pref) / Dec 20 Chenab Limited (Pref)(CLCPS)	3.12 ▼ -0.38 (-10.86%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	8.01 ▼ -0.91 (-10.20%)
Colony Tex.Mills Ltd / Dec 20 Colony Textile Mills Limited(CTM)	4.02 ▼ -0.43 (-9.66%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	3.52 ▼ -0.28 (-7.37%)
Bilal Fibres / Dec 20 Bilal Fibres Limited(BILF)	10.62 ▼ -0.73 (-6.43%)
Nimir Resins / Dec 20 Nimir Resins Limited(NRSL)	29.11 ▼ -1.95 (-6.28%)
Tandlianwala Sugar / Dec 20 Tandlianwala Sugar Mills Limited(TSML)	80 ▼ -5.00 (-5.88%)
United Brands / Dec 20 United Brands Limited(UBDL)	22 ▼ -1.27 (-5.46%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.02
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.04
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.10
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 0.85
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.83
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	37,757,587 ▲ 1.12
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.28
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▲ 0.41
Aisha Steel Mill / Dec 20 Aisha Steel Mills Limited(ASL)	28,556,537 ▲ 0.11