AGL 38.74 ▲ 0.18 (0.47%)

AIRLINK 214.90 ▲ 7.13 (3.43%)

BOP 10.09 ▲ 0.03 (0.3%)

CNERGY 6.77 ▼ -0.31 (-4.38%)

DCL 9.70 ▼ -0.29 (-2.9%)

DFML 40.60 ▼ -0.54 (-1.31%)

DGKC 100.99 ▼ -2.47 (-2.39%)

FCCL 36.09 ▼ -0.26 (-0.72%)

FFBL 88.50 ▼ -3.09 (-3.37%)

FFL 14.30 ▼ -0.30 (-2.05%)

HUBC 136.79 ▼ -2.64 (-1.89%)

HUMNL 14.08 ▼ -0.02 (-0.14%)

KEL 5.83 ▼ -0.14 (-2.35%)

KOSM 7.37 ▼ -0.49 (-6.23%)

MLCF 46.40 ▼ -0.88 (-1.86%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 224.00 ▲ 1.34 (0.6%)

PAEL 38.75 ▲ 0.64 (1.68%)

PIBTL 9.04 ▼ -0.23 (-2.48%)

PPL 201.00 ▼ -4.85 (-2.36%)

PRL 40.85 ▲ 1.00 (2.51%)

PTC 26.39 ▼ -0.23 (-0.86%)

SEARL 106.10 ▼ -4.14 (-3.76%)

TELE 9.26 ▲ 0.03 (0.33%)

TOMCL 37.80 ▼ -0.41 (-1.07%)

TPLP 14.44 ▲ 0.67 (4.87%)

TREET 26.11 ▼ -0.34 (-1.29%)

TRG 59.60 ▼ -0.94 (-1.55%)

UNITY 33.90 ▼ -0.24 (-0.7%)

WTL 1.77 ▼ -0.11 (-5.85%)

BR100 12,155 -143.8 (-1.17%)

BR30 38,217 -660.9 (-1.7%)

KSE100 113,224 -1636.4 (-1.42%)

KSE30 35,645 -551.4 (-1.52%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-06

Member to Member

Recorder Report Published September 6, 2023

KARACHI: The following transactions member to member subsequently reported on Tuesday (September 05, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 05-09-2023
=================================================================================================================
Member Name                  Member Name                 Company                            Turnover        Rates
Buyer                        Seller                      of Shares 
=================================================================================================================
Arif Habib Ltd.              Spectrum Securities         Nishat ChunPow                          500        16.75
                                                         Total/Weighted Avg. Rate                500        16.75
D.J.M. Sec.                  Fortune Sec.                Pak Elektron                        700,000         9.29
Fortune Sec.                 D.J.M. Sec.                                                     700,000         9.29
                                                         Total/Weighted Avg. Rate          1,400,000         9.29
NINI Sec.                    Sherman Sec                 Symmetry Group Ltd.                  50,000         4.30
                                                         Total/Weighted Avg. Rate             50,000         4.30
=================================================================================================================
                                                         Total Turnover                    1,450,500
=================================================================================================================

Member to Member Nishat ChunPow

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Quetta Textile / Dec 18 Quetta Textile Mills Limited(QUET)	19.67 ▲ 1.79 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.11
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 1.04
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.30
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.05
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.99
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.87
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.28
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.44
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	31,918,152 ▲ 1.01