AGL 38.43 ▲ 0.93 (2.48%)

AIRLINK 226.30 ▲ 8.92 (4.1%)

BOP 10.42 ▼ -0.05 (-0.48%)

CNERGY 7.96 ▲ 0.52 (6.99%)

DCL 9.06 ▲ 0.05 (0.55%)

DFML 41.45 ▲ 0.11 (0.27%)

DGKC 105.50 ▼ -0.56 (-0.53%)

FCCL 37.18 ▼ -0.34 (-0.91%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.70 ▲ 0.44 (2.55%)

HUBC 129.40 ▼ -0.31 (-0.24%)

HUMNL 14.40 ▲ 0.38 (2.71%)

KEL 5.50 ▲ 0.09 (1.66%)

KOSM 7.49 ▲ 0.32 (4.46%)

MLCF 46.40 ▲ 0.02 (0.04%)

NBP 68.19 ▲ 2.53 (3.85%)

OGDC 228.65 ▲ 3.19 (1.41%)

PAEL 44.70 ▲ 0.18 (0.4%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 205.85 ▲ 6.89 (3.46%)

PRL 42.65 ▲ 2.19 (5.41%)

PTC 27.20 ▼ -0.10 (-0.37%)

SEARL 107.00 ▲ 0.71 (0.67%)

TELE 9.95 ▲ 0.32 (3.32%)

TOMCL 35.65 ▼ 0.00 (0%)

TPLP 14.91 ▼ -0.16 (-1.06%)

TREET 26.41 ▲ 0.78 (3.04%)

TRG 71.30 ▲ 0.85 (1.21%)

UNITY 33.67 ▲ 0.12 (0.36%)

WTL 1.83 ▼ 0.00 (0%)

BR100 12,441 56.4 (0.46%)

BR30 38,972 583.3 (1.52%)

KSE100 115,774 515.4 (0.45%)

KSE30 36,364 64.4 (0.18%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-08

Open market rates of foreign currencies

Recorder Report Published September 8, 2023

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (September 07, 2023).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $ (O/M)          302.00    306.00   UK POUND           378.00   383.00
SAUDIA RIYAL         81.00     82.00   AUD $              194.00   198.00
UAE DIRHAM           83.00     84.00   CAD $              222.00   225.00
EURO                324.00    328.00   CHINESE YUAN        43.50    45.00
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	278.58
USD PKR Interbank Buying / Dec 30	278.43
USD to Japanese Yen / Dec 30	156.45
USD to Swiss Franc / Dec 30	0.90
Pound Sterling to USD / Dec 30	1.26
Euro to USD / Dec 30	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
India Sensex / Dec 30	78,248.13
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Hang Seng / Dec 30	20,111.38
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14

Item	Value
Crude Oil USD/Barrel / Dec 30	71.36
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Gold Spot USD/Ounce / Dec 30	2,604.69
Cotton US¢/pound / Dec 30	68.76
Petrol/Litre / Dec 31	252.10

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.90 ▲ 0.60 (18.18%)
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.63 ▲ 0.63 (15.75%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
Gulistan Sp. / Dec 31 Gulistan Spinning Mills Limited(GUSM)	9.54 ▲ 0.92 (10.67%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Ellcot Spinning / Dec 31 Ellcot Spinning Mills Limited(ELSM)	114.40 ▲ 10.40 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)
Suhail Jute / Dec 31 Suhail Jute Mills Limited(SUHJ)	131.86 ▲ 11.99 (10.00%)

Stock	Price
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	426 ▼ -47.13 (-9.96%)
Olympia Mills / Dec 31 Olympia Mills Limited(OML)	36 ▼ -3.89 (-9.75%)
Zephyr Textile / Dec 31 Zephyr Textiles Limited(ZTL)	10.55 ▼ -0.96 (-8.34%)
Asia Ins. / Dec 31 Asia Insurance Company Limited(ASIC)	13 ▼ -0.99 (-7.08%)
Faisal Sp. / Dec 31 Faisal Spinning Mills Limited(FASM)	301.02 ▼ -19.10 (-5.97%)
AL-Abbas Sugar / Dec 31 Al-Abbas Sugar Mills Limited(AABS)	710 ▼ -40.00 (-5.33%)
Tri-Star Power / Dec 31 Tri-Star Power Limited(TSPL)	5.36 ▼ -0.29 (-5.13%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	125,613,935 ▲ 0.51
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▲ 0.00
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▼ -0.05
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▲ 0.00
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.13
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▲ 0.18
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -0.64
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	29,804,024 ▲ 1.00
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	29,105,477 ▲ 0.42