AGL 38.60 ▲ 0.04 (0.1%)

AIRLINK 210.50 ▲ 2.73 (1.31%)

BOP 10.00 ▼ -0.06 (-0.6%)

CNERGY 6.61 ▼ -0.47 (-6.64%)

DCL 9.62 ▼ -0.37 (-3.7%)

DFML 40.40 ▼ -0.74 (-1.8%)

DGKC 99.85 ▼ -3.61 (-3.49%)

FCCL 35.60 ▼ -0.75 (-2.06%)

FFBL 87.00 ▼ -4.59 (-5.01%)

FFL 14.12 ▼ -0.48 (-3.29%)

HUBC 135.50 ▼ -3.93 (-2.82%)

HUMNL 14.08 ▼ -0.02 (-0.14%)

KEL 5.73 ▼ -0.24 (-4.02%)

KOSM 7.30 ▼ -0.56 (-7.12%)

MLCF 46.21 ▼ -1.07 (-2.26%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 221.60 ▼ -1.06 (-0.48%)

PAEL 38.65 ▲ 0.54 (1.42%)

PIBTL 8.94 ▼ -0.33 (-3.56%)

PPL 199.03 ▼ -6.82 (-3.31%)

PRL 39.90 ▲ 0.05 (0.13%)

PTC 26.10 ▼ -0.52 (-1.95%)

SEARL 104.50 ▼ -5.74 (-5.21%)

TELE 9.18 ▼ -0.05 (-0.54%)

TOMCL 37.70 ▼ -0.51 (-1.33%)

TPLP 13.86 ▲ 0.09 (0.65%)

TREET 25.82 ▼ -0.63 (-2.38%)

TRG 59.01 ▼ -1.53 (-2.53%)

UNITY 33.72 ▼ -0.42 (-1.23%)

WTL 1.75 ▼ -0.13 (-6.91%)

BR100 12,076 -222.5 (-1.81%)

BR30 37,921 -956 (-2.46%)

KSE100 112,324 -2536.5 (-2.21%)

KSE30 35,315 -880.8 (-2.43%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-08

Member to Member

Recorder Report Published September 8, 2023

KARACHI: The following transactions member to member subsequently reported on Thursday (September 07, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 07-09-2023
=================================================================================================================
Member Name                  Member Name                 Company                            Turnover        Rates
Buyer                        Seller                      of Shares 
=================================================================================================================
D.J.M. Sec.                  Fortune Sec.                Dewan Motors                      1,000,000        17.92
Fortune Sec.                 D.J.M. Sec.                 Dewan Motors                      1,000,000        17.92
                                                         Total/Weighted Avg. Rate          2,000,000        17.92
D.J.M. Sec.                  Fortune Sec.                Sazgar Eng                           35,000        80.80
Fortune Sec.                 D.J.M. Sec.                 Sazgar Eng                           35,000        80.80
                                                         Total/Weighted Avg. Rate             70,000        80.80
=================================================================================================================
                                                         Total Turnover                    2,070,000
=================================================================================================================

Member to Member company shares

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.99 ▲ 0.88 (12.38%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	6.70 ▲ 0.61 (10.02%)
Quetta Textile / Dec 18 Quetta Textile Mills Limited(QUET)	19.67 ▲ 1.79 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.56 ▼ -36.66 (-9.96%)
GOC (Pak) / Dec 18 GOC (Pak) Limited.(GOC)	65.10 ▼ -6.97 (-9.67%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.13
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.54
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.47
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.06
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.05
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.27
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.19
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -3.93
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	32,540,314 ▲ 1.01