AIRLINK 214.00 ▲ 13.71 (6.85%)

BOP 10.39 ▼ -0.10 (-0.95%)

CNERGY 7.15 ▼ -0.06 (-0.83%)

FCCL 35.10 ▲ 0.16 (0.46%)

FFL 17.50 ▲ 0.08 (0.46%)

FLYNG 25.30 ▲ 0.45 (1.81%)

HUBC 129.10 ▲ 1.29 (1.01%)

HUMNL 14.15 ▲ 0.34 (2.46%)

KEL 5.01 ▲ 0.01 (0.2%)

KOSM 7.04 ▲ 0.01 (0.14%)

MLCF 45.22 ▲ 0.60 (1.34%)

OGDC 222.44 ▲ 0.29 (0.13%)

PACE 7.24 ▼ -0.18 (-2.43%)

PAEL 43.11 ▲ 0.31 (0.72%)

PIAHCLA 17.31 ▼ -0.08 (-0.46%)

PIBTL 8.57 ▲ 0.06 (0.71%)

POWER 9.18 ▲ 0.03 (0.33%)

PPL 192.48 ▼ -0.25 (-0.13%)

PRL 43.92 ▲ 2.42 (5.83%)

PTC 25.48 ▲ 1.04 (4.26%)

SEARL 104.40 ▲ 3.13 (3.09%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 43.27 ▼ -0.60 (-1.37%)

SYM 18.66 ▼ -0.10 (-0.53%)

TELE 9.42 ▼ -0.12 (-1.26%)

TPLP 13.06 ▼ -0.02 (-0.15%)

TRG 70.50 ▲ 4.31 (6.51%)

WAVESAPP 10.60 ▲ 0.07 (0.66%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.03 ▼ -0.01 (-0.25%)

BR100 12,115 75.3 (0.63%)

BR30 37,099 409.9 (1.12%)

KSE100 115,333 529.2 (0.46%)

KSE30 36,205 102.8 (0.28%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-11

Your rupee last week

Published September 11, 2023

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (September 4 to 8, 2023)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          01.09.2023                            LAST WEEK RATES
          Previous
          Week     04.09.2023    08.09.2023                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       305.3     305.4     305.0     305.0   08/09/2023     307.0   06/09/2023   -   0.300000   -0.10
U.K     386.630   384.880   381.020   381.020   08/09/2023   385.900   06/09/2023   -   5.610000   -1.45
Japan  2.098100  2.089200  2.070500  2.070500   08/09/2023  2.089200   04/09/2023   -   0.027600   -1.32
Euro    331.550   329.960   327.380   327.380   08/09/2023   330.160   05/09/2023   -   4.170000   -1.26
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          01.09.2023                             LAST WEEK RATES
          Previous
          Week     04.09.2023    08.09.2023                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       305.8     305.9     305.5     305.5   08/09/2023     307.5   06/09/2023   -   0.300000   -0.10
U.K     387.260   385.510   381.640   381.640   08/09/2023   386.530   06/09/2023   -   5.620000   -1.45
Japan  2.101600  2.092600  2.073900  2.073900   08/09/2023  2.092600   04/09/2023   -   0.027700   -1.32
Euro    332.090   330.500   327.920   327.920   08/09/2023   330.700   05/09/2023   -   4.170000   -1.26
========================================================================================================

Euro Dollar Your rupee last week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.66 ▲ 0.56 (13.66%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)
Shezan Inter. / Jan 15 Shezan International Limited(SHEZ)	136.06 ▲ 12.37 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.09 ▼ -3.34 (-9.99%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	43 ▼ -4.10 (-8.70%)
ZIL Limited / Jan 15 ZIL Limited(ZIL)	235.01 ▼ -20.42 (-7.99%)
Khairpur Sug. / Jan 15 Khairpur Sugar Mills Limited(KPUS)	122 ▼ -9.33 (-7.10%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	321.51 ▼ -23.00 (-6.68%)
Reliance Ins. / Jan 15 Reliance Insurance Company Limited(RICL)	12 ▼ -0.85 (-6.61%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.16 ▼ -0.21 (-6.23%)
Pak Agro Pack. (GEM) / Jan 15 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7.51 ▼ -0.49 (-6.13%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.06
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 2.42
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.01
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.02
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.60
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.18
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	21,916,990 ▲ 4.31
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.12
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.26