AIRLINK 166.52 ▼ -9.03 (-5.14%)

BOP 10.31 ▼ -0.70 (-6.36%)

CNERGY 7.75 ▼ -0.54 (-6.51%)

FCCL 45.80 ▼ -1.43 (-3.03%)

FFL 15.03 ▼ -0.99 (-6.18%)

FLYNG 26.95 ▼ -0.36 (-1.32%)

HUBC 135.48 ▼ -6.84 (-4.81%)

HUMNL 12.79 ▼ -0.51 (-3.83%)

KEL 4.19 ▼ -0.25 (-5.63%)

KOSM 5.46 ▼ -0.44 (-7.46%)

MLCF 59.00 ▼ -2.80 (-4.53%)

OGDC 213.03 ▼ -13.74 (-6.06%)

PACE 5.46 ▼ -0.31 (-5.37%)

PAEL 41.64 ▼ -3.16 (-7.05%)

PIAHCLA 17.08 ▼ -0.80 (-4.47%)

PIBTL 9.88 ▼ -0.59 (-5.64%)

POWER 11.75 ▼ -0.27 (-2.25%)

PPL 175.00 ▼ -10.92 (-5.87%)

PRL 34.45 ▼ -2.71 (-7.29%)

PTC 22.55 ▼ -1.50 (-6.24%)

SEARL 92.75 ▼ -7.54 (-7.52%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 35.81 ▼ -2.70 (-7.01%)

SYM 13.36 ▼ -1.39 (-9.42%)

TELE 7.13 ▼ -0.60 (-7.76%)

TPLP 10.24 ▼ -0.79 (-7.16%)

TRG 60.48 ▼ -5.52 (-8.36%)

WAVESAPP 10.28 ▼ -0.69 (-6.29%)

WTL 1.29 ▼ -0.06 (-4.44%)

YOUW 3.65 ▼ -0.13 (-3.44%)

BR100 12,250 -575.8 (-4.49%)

BR30 36,568 -2292.8 (-5.9%)

KSE100 114,428 -4363.6 (-3.67%)

KSE30 35,400 -1378.7 (-3.75%)

اردو

Apr 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-14

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 14, 2023

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2152.50         2153.00
3-month           2198.50         2199.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8337.00         8337.50
3-month           8364.00         8365.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2473.50         2474.00
3-month           2499.00         2500.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             19820.00        19830.00
3-month          20020.00        20025.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2286.00         2288.00
3-month           2232.00         2233.00
=========================================

Source: London Metals Exchange.

London Metal Exchange LME LME official prices LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 7	280.62
USD PKR Interbank Buying / Apr 7	280.42
USD to Japanese Yen / Apr 7	145.32
USD to Swiss Franc / Apr 7	0.85
Pound Sterling to USD / Apr 7	1.29
Euro to USD / Apr 7	1.10
UK LIBOR % / Apr 4	4.96

Stock	Volume
S&P 500 / Apr 4	5,074.08
Nasdaq / Apr 4	15,587.79
Dow Jones / Apr 4	38,314.86
India Sensex / Apr 7	72,018.84
Tokyo Nikkei / Apr 7	31,136.58
Hang Seng / Apr 7	20,005.29
FTSE 100 / Apr 7	7,586.79
Germany DAX 30 / Apr 7	19,447.47
France CAC40 / Apr 7	6,887.60

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 4	17,085
Gold 10 Grams PKR / Apr 4	284,298.40
Petrol/Litre / Apr 7	254.63
Crude Oil USD/Barrel / Apr 7	59.67
Gold Spot USD/Ounce / Apr 7	3,028.25
Diesel/Litre / Apr 7	258.64
Cotton US¢/pound / Apr 7	62.82

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Apr 7 Dewan Textile Mills Limited(DWTM)	8.80 ▲ 0.95 (12.1%)
J.A.Textile / Apr 7 J.A. Textile Mills Limited(JATM)	27.47 ▲ 2.5 (10.01%)
Shakarganj / Apr 7 Shakarganj Limited(SML)	35.18 ▲ 3.2 (10.01%)
Philip Morris Pak. / Apr 7 Philip Morris (Pakistan) Limited(PMPK)	1,080.18 ▲ 98.2 (10%)
Allawasaya Tex / Apr 7 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,429.95 ▲ 130 (10%)
PIA Holding Co.B / Apr 7 PIA Holding Company Limited B(PIAHCLB)	1,063.81 ▲ 96.71 (10%)
United Dist. / Apr 7 United Distributors Pakistan Limited(UDPL)	70.87 ▲ 6.44 (10%)
First Elite Cap.Mod / Apr 7 First Elite Capital Modaraba(FECM)	14.64 ▲ 1.33 (9.99%)
Pak Leather / Apr 7 Pak Leather Crafts Limited(PAKL)	30.20 ▲ 2.73 (9.94%)
First Tri-Star Mod. / Apr 7 First Tri-Star Modaraba(FTSM)	13.69 ▲ 1.23 (9.87%)

Stock	Price
Burj Clean Energy Modaraba / Apr 7 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7.30 ▼ -0.99 (-11.94%)
Ist.Capital Sec / Apr 7 First Capital Securities Corporation(FCSC)	1.51 ▼ -0.19 (-11.18%)
S.G.Power / Apr 7 S.G. Power Limited(SGPL)	7.56 ▼ -0.94 (-11.06%)
Chenab Ltd (Pref) / Apr 7 Chenab Limited (Pref)(CLCPS)	2.51 ▼ -0.28 (-10.04%)
IGI Life Ins / Apr 7 IGI Life Insurance Limited(IGIL)	15.11 ▼ -1.68 (-10.01%)
Haseeb Waqas / Apr 7 Haseeb Waqas Sugar Mills Limited(HWQS)	9.89 ▼ -1.1 (-10.01%)
Bunnys Limited / Apr 7 Bunnys Limited(BNL)	18.73 ▼ -2.08 (-10%)
Shield Corp. / Apr 7 Shield Corporation Limited(SCL)	229.21 ▼ -25.47 (-10%)
S.S.Oil / Apr 7 S.S.Oil Mills Limited(SSOM)	136.23 ▼ -15.14 (-10%)
Masood Textile / Apr 7 Masood Textile Mills Limited(MSOT)	52.54 ▼ -5.84 (-10%)

Stock	Volume
Cnergyico PK / Apr 7 Cnergyico PK Limited(CNERGY)	61,333,939 ▼ -0.54
WorldCall Telecom / Apr 7 Worldcall Telecom Limited(WTL)	50,667,865 ▼ -0.06
Bank Al-Falah / Apr 7 Bank Alfalah Limited(BAFL)	43,523,860 ▼ -1.87
Pak Elektron / Apr 7 Pak Elektron Limited(PAEL)	31,248,624 ▼ -3.3
Maple Leaf Cement / Apr 7 Maple Leaf Cement Factory Limited(MLCF)	30,047,431 ▼ -2.85
B.O.Punjab / Apr 7 The Bank of Punjab(BOP)	28,763,622 ▼ -0.7
Pak Int.Bulk / Apr 7 Pakistan International Bulk Terminal(PIBTL)	25,776,097 ▼ -0.58
K-Electric Ltd. / Apr 7 K-Electric Limited(KEL)	21,114,637 ▼ -0.25
Fauji Cement / Apr 7 Fauji Cement Company Limited(FCCL)	18,559,323 ▼ -1.43
Sui South Gas / Apr 7 Sui Southern Gas Company Limited(SSGC)	18,417,448 ▼ -2.61