AGL 38.74 ▲ 0.18 (0.47%)

AIRLINK 215.15 ▲ 7.38 (3.55%)

BOP 10.00 ▼ -0.06 (-0.6%)

CNERGY 6.68 ▼ -0.40 (-5.65%)

DCL 9.75 ▼ -0.24 (-2.4%)

DFML 40.25 ▼ -0.89 (-2.16%)

DGKC 100.50 ▼ -2.96 (-2.86%)

FCCL 35.66 ▼ -0.69 (-1.9%)

FFBL 88.46 ▼ -3.13 (-3.42%)

FFL 14.20 ▼ -0.40 (-2.74%)

HUBC 136.55 ▼ -2.88 (-2.07%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.77 ▼ -0.20 (-3.35%)

KOSM 7.37 ▼ -0.49 (-6.23%)

MLCF 46.25 ▼ -1.03 (-2.18%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.51 ▼ -2.15 (-0.97%)

PAEL 38.10 ▼ -0.01 (-0.03%)

PIBTL 9.05 ▼ -0.22 (-2.37%)

PPL 200.00 ▼ -5.85 (-2.84%)

PRL 39.20 ▼ -0.65 (-1.63%)

PTC 26.25 ▼ -0.37 (-1.39%)

SEARL 105.00 ▼ -5.24 (-4.75%)

TELE 9.12 ▼ -0.11 (-1.19%)

TOMCL 38.00 ▼ -0.21 (-0.55%)

TPLP 13.80 ▲ 0.03 (0.22%)

TREET 25.80 ▼ -0.65 (-2.46%)

TRG 59.00 ▼ -1.54 (-2.54%)

UNITY 33.80 ▼ -0.34 (-1%)

WTL 1.77 ▼ -0.11 (-5.85%)

BR100 12,125 -173.8 (-1.41%)

BR30 38,078 -799.8 (-2.06%)

KSE100 112,862 -1998.4 (-1.74%)

KSE30 35,523 -673.2 (-1.86%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-21

Member to Member

Recorder Report Published September 21, 2023

KARACHI: The following transactions member to member subsequently reported on Wednesday (September 20, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 20-09-2023
=================================================================================================================
Member Name                  Member Name                 Company                            Turnover        Rates
Buyer                        Seller                      of Shares 
=================================================================================================================
DJM Securities Ltd.          Fortune Securities Ltd.     AGP Limited                         800,000        49.75
Fortune Securities Ltd.      DJM Securities Ltd.                                             800,000        50.49
                                                         Total / Weighted Avg. Rate        1,600,000        50.12
First Street Capital
(Pvt.) Ltd.                  Next Capital Ltd            K-Electric Ltd                    3,500,000         2.98
                                                         Total / Weighted Avg. Rate        3,500,000         2.98
First Equity Modaraba        Growth Securities  
                              (Pvt.) Ltd                 Nishat Mills Ltd                     20,000        63.11
                                                         Total / Weighted Avg. Rate           20,000        63.11
MND Investment
(Pvt.) Ltd.                  AKD Securities Ltd.         Sardar Chemical                     212,050           15
                                                         Total / Weighted Avg. Rate          212,050           15
Intermarket
Securities Ltd.              Backers &
                             Partners (Pvt.) Ltd         Yousuf Weaving                    2,000,000            4
                                                         Total / Weighted Avg. Rate        2,000,000            4
=================================================================================================================
                                                         Total Turnover                    7,332,050
=================================================================================================================

Member to Member AGP Limited K ELECTRIC LTD

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8.08 ▲ 0.97 (13.64%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.11
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.45
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.38
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.05
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.50
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.87
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.09
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.92
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	31,617,831 ▲ 1.01