AIRLINK 174.00 ▼ -4.16 (-2.33%)

BOP 9.85 ▼ -0.19 (-1.89%)

CNERGY 8.01 ▼ -0.21 (-2.55%)

CPHL 89.00 ▼ -3.50 (-3.78%)

FCCL 45.00 ▼ -0.77 (-1.68%)

FFL 15.54 ▼ -0.36 (-2.26%)

FLYNG 28.00 ▼ -0.50 (-1.75%)

HUBC 139.50 ▼ -2.61 (-1.84%)

HUMNL 12.55 ▼ -0.26 (-2.03%)

KEL 4.29 ▼ -0.07 (-1.61%)

KOSM 5.70 ▼ -0.22 (-3.72%)

MLCF 65.20 ▼ -1.09 (-1.64%)

OGDC 212.35 ▼ -2.01 (-0.94%)

PACE 5.76 ▼ -0.26 (-4.32%)

PAEL 45.59 ▼ -0.31 (-0.68%)

PIAHCLA 17.20 ▼ -0.32 (-1.83%)

PIBTL 9.48 ▼ -0.29 (-2.97%)

POWER 14.71 ▲ 0.51 (3.59%)

PPL 167.12 ▼ -2.70 (-1.59%)

PRL 31.55 ▼ -1.63 (-4.91%)

PTC 21.53 ▼ -0.02 (-0.09%)

SEARL 92.00 ▼ -1.40 (-1.5%)

SSGC 40.80 ▼ -0.31 (-0.75%)

SYM 14.97 ▼ -0.49 (-3.17%)

TELE 7.54 ▼ -0.14 (-1.82%)

TPLP 9.70 ▼ -0.15 (-1.52%)

TRG 65.76 ▼ -1.22 (-1.82%)

WAVESAPP 9.64 ▼ -0.18 (-1.83%)

WTL 1.34 ▲ 0.01 (0.75%)

YOUW 3.80 ▼ -0.02 (-0.52%)

AIRLINK 174.00 ▼ -4.16 (-2.33%)

BOP 9.85 ▼ -0.19 (-1.89%)

CNERGY 8.01 ▼ -0.21 (-2.55%)

CPHL 89.00 ▼ -3.50 (-3.78%)

FCCL 45.00 ▼ -0.77 (-1.68%)

FFL 15.54 ▼ -0.36 (-2.26%)

FLYNG 28.00 ▼ -0.50 (-1.75%)

HUBC 139.50 ▼ -2.61 (-1.84%)

HUMNL 12.55 ▼ -0.26 (-2.03%)

KEL 4.29 ▼ -0.07 (-1.61%)

KOSM 5.70 ▼ -0.22 (-3.72%)

MLCF 65.20 ▼ -1.09 (-1.64%)

OGDC 212.35 ▼ -2.01 (-0.94%)

PACE 5.76 ▼ -0.26 (-4.32%)

PAEL 45.59 ▼ -0.31 (-0.68%)

PIAHCLA 17.20 ▼ -0.32 (-1.83%)

PIBTL 9.48 ▼ -0.29 (-2.97%)

POWER 14.71 ▲ 0.51 (3.59%)

PPL 167.12 ▼ -2.70 (-1.59%)

PRL 31.55 ▼ -1.63 (-4.91%)

PTC 21.53 ▼ -0.02 (-0.09%)

SEARL 92.00 ▼ -1.40 (-1.5%)

SSGC 40.80 ▼ -0.31 (-0.75%)

SYM 14.97 ▼ -0.49 (-3.17%)

TELE 7.54 ▼ -0.14 (-1.82%)

TPLP 9.70 ▼ -0.15 (-1.52%)

TRG 65.76 ▼ -1.22 (-1.82%)

WAVESAPP 9.64 ▼ -0.18 (-1.83%)

WTL 1.34 ▲ 0.01 (0.75%)

YOUW 3.80 ▼ -0.02 (-0.52%)

BR100 12,403 -114.2 (-0.91%)

BR30 37,173 -469.5 (-1.25%)

KSE100 116,058 -1167.9 (-1%)

KSE30 35,661 -358.7 (-1%)

اردو

Apr 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-27

LME official prices

LONDON: The following Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 27, 2023

LONDON: The following Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash                2182.00       2182.50
3-month             2224.00       2225.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash                8102.00       8107.00
3-month             8174.50       8175.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash                2503.00       2504.00
3-month             2529.50       2530.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash               18940.00      18950.00
3-month            19200.00      19250.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash                2239.00       2240.00
3-month             2201.00       2202.00
=========================================

Source: London Metals Exchange.

London Metal Exchange LME LME official prices LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	281.16
USD PKR Interbank Buying / Apr 23	280.96
USD to Japanese Yen / Apr 24	142.82
USD to Swiss Franc / Apr 24	0.83
Pound Sterling to USD / Apr 24	1.33
Euro to USD / Apr 24	1.13
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 23	5,375.86
Nasdaq / Apr 23	16,708.05
FTSE 100 / Apr 23	8,403.18
Dow Jones / Apr 23	39,606.57
Germany DAX 30 / Apr 23	21,961.97
France CAC40 / Apr 23	7,482.36
India Sensex / Apr 24	79,866.11
Tokyo Nikkei / Apr 24	35,053.23
Hang Seng / Apr 24	21,831.87

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 23	16,985
Gold 10 Grams PKR / Apr 23	301,783
Petrol/Litre / Apr 24	254.63
Crude Oil USD/Barrel / Apr 24	62.35
Gold Spot USD/Ounce / Apr 24	3,323.97
Diesel/Litre / Apr 24	258.64
Cotton US¢/pound / Apr 24	68.89

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 24 Dewan Mushtaq Textile Mills Limited(DMTM)	6.99 ▲ 1 (16.69%)
Idrees Tex. / Apr 24 Idrees Textile Mills Limited(IDRT)	20.74 ▲ 1.89 (10.03%)
Sardar Chemical / Apr 24 Sardar Chemical Industries Limited(SARC)	29.76 ▲ 2.71 (10.02%)
PIA Holding Co.B / Apr 24 PIA Holding Company Limited B(PIAHCLB)	2,992.08 ▲ 272.01 (10%)
Sunrays Textile / Apr 24 Sunrays Textile Mills Limited(SUTM)	142.16 ▲ 12.92 (10%)
Power Cem(Pref) / Apr 24 Power Cement (Pref)(POWERPS)	16.72 ▲ 1.52 (10%)
Popular Islamic / Apr 24 Popular Islamic Modaraba(PIM)	13.90 ▲ 1.26 (9.97%)
Hoechst Pak. / Apr 24 Hoechst Pakistan Limited(HPL)	3,379 ▲ 304.52 (9.9%)
Calcorp Ltd / Apr 24 Calcorp Limited(CASH)	43.99 ▲ 3.87 (9.65%)
United Dist. / Apr 24 United Distributors Pakistan Limited(UDPL)	70 ▲ 6 (9.38%)

Stock	Price
Tariq Corp.Pref. / Apr 24 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.29 ▼ -1 (-12.06%)
Bawany Air Products / Apr 24 Bawany Air Products Limited(BAPL)	29.22 ▼ -3.25 (-10.01%)
Suhail Jute / Apr 24 Suhail Jute Mills Limited(SUHJ)	86.25 ▼ -9.56 (-9.98%)
Apna Microfin. / Apr 24 Apna Microfinance Bank Limited(AMBL)	10.16 ▼ -1.12 (-9.93%)
Prosperity Weav / Apr 24 Prosperity Weaving Mills Limited(PRWM)	31.10 ▼ -3.4 (-9.86%)
Maqbool Tex. / Apr 24 Maqbool Textile Mills Limited(MQTM)	30.11 ▼ -3.21 (-9.63%)
Diamond Ind. / Apr 24 Diamond Industries Limited(DIIL)	28.21 ▼ -2.93 (-9.41%)
Aisha Steel(ConPS) / Apr 24 Aisha Steel(ConPS)(ASLPS)	15.10 ▼ -1.52 (-9.15%)
First Elite Cap.Mod / Apr 24 First Elite Capital Modaraba(FECM)	14.10 ▼ -1.4 (-9.03%)
National Silk / Apr 24 The National Silk & Rayon Mills Limited(NSRM)	38 ▼ -3.72 (-8.92%)

Stock	Volume
Power Cement / Apr 24 Power Cement Limited(POWER)	20,880,530 ▲ 0.51
WorldCall Telecom / Apr 24 Worldcall Telecom Limited(WTL)	16,377,883 ▲ 0.01
Sui South Gas / Apr 24 Sui Southern Gas Company Limited(SSGC)	11,052,370 ▼ -0.31
B.O.Punjab / Apr 24 The Bank of Punjab(BOP)	10,763,325 ▼ -0.19
Cnergyico PK / Apr 24 Cnergyico PK Limited(CNERGY)	9,733,788 ▼ -0.21
Pak Int.Bulk / Apr 24 Pakistan International Bulk Terminal(PIBTL)	7,489,007 ▼ -0.29
Pak Refinery / Apr 24 Pakistan Refinery Limited(PRL)	6,852,417 ▼ -1.63
At-Tahur Ltd. / Apr 24 At-Tahur Limited(PREMA)	6,720,497 ▼ -3.05
Pak Elektron / Apr 24 Pak Elektron Limited(PAEL)	4,885,645 ▼ -0.31
K-Electric Ltd. / Apr 24 K-Electric Limited(KEL)	4,669,448 ▼ -0.07