AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-28

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 28, 2023

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

======================================================================================================
                                                              Dividend        C-2 Start           AGM/
Name of Company                          Book Closure          Bonus/           Date              EOGM
                                      From          To         Right          x-Price
======================================================================================================
HBLTFC3 (Habib Bank Limited)        22-Sep-23    28-Sep-23
TPLTFC3 (TPL Corp Limited)          25-Sep-23    28-Sep-23
Atlas Battery Limited               15-Sep-23    30-Sep-23     100% (F)       13-Sep-23      30-Sep-23
The Pakistan General Insurance
Company Limited #                   22-Sep-23    30-Sep-23                                   30-Sep-23
First Credit and Investment
Bank Ltd                            23-Sep-23    30-Sep-23     NIL                           30-Sep-23
Dar-es-Salaam Textile 
Mills Limited                       23-Sep-23    30-Sep-23     NIL                           30-Sep-23
KFTFC1 (Kashf Foundation) @         24-Sep-23    30-Sep-23
Sui Northern Gas Pipelines 
Ltd. #                              25-Sep-23    30-Sep-23                                   30-Sep-23
(BIPLSC) BankIslami 
Pakistan Limited                    29-Sep-23    30-Sep-23
Globe Residency Reit                29-Sep-23    1-Oct-23      30% (F)        27-Sep-23
First Dawood Investment Bank
Ltd.                                25-Sep-23    2-Oct-23      NIL                            2-Oct-23
Otsuka Pakistan Limited.            26-Sep-23    2-Oct-23      15% (F)        22-Sep-23       2-Oct-23
Colgate Palmolive (Pakistan)
Ltd.                                28-Sep-23    5-Oct-23      50% (F)        26-Sep-23       5-Oct-23
Pakistan Oxygen Limited             29-Sep-23    5-Oct-23      18.96 % (R)    27-Sep-23
Attock Refinery Ltd.                3-Oct-23     9-Oct-23      125% (F)       28-Sep-23       9-Oct-23
Pakistan Oilfields Limited          3-Oct-23     9-Oct-23      600% (F)       28-Sep-23       9-Oct-23
Attock Petroleum Limited            3-Oct-23     9-Oct-23      150% (F)       28-Sep-23       9-Oct-23
Trust Modaraba                      5-Oct-23     12-Oct-23     NIL                           12-Oct-23
Saudi Pak Leasing Co. Ltd.          6-Oct-23     12-Oct-23     NIL                           12-Oct-23
Interloop Limited                   6-Oct-23     13-Oct-23     20% (F)        4-Oct-23       13-Oct-23
GOC (PAK) Limited                   7-Oct-23     14-Oct-23     25% (F)        5-Oct-23       14-Oct-23
Good Luck Industries Ltd.           7-Oct-23     14-Oct-23     30% (F)        5-Oct-23       14-Oct-23
Synthetic Products 
Enterprises Limited                 8-Oct-23     14-Oct-23     10% (F)        5-Oct-23       14-Oct-23
Agha Steel Ind.Ltd                  9-Oct-23     16-Oct-23     NIL                           16-Oct-23
Safe Mix Concrete Limited           9-Oct-23     16-Oct-23     NIL                           16-Oct-23
Hub Power Company Limited           10-Oct-23    16-Oct-23     60% (F)        6-Oct-23       16-Oct-23
Kohat Cement Company Limited        10-Oct-23    16-Oct-23     NIL                           16-Oct-23
MAC PAC Films Limited               10-Oct-23    16-Oct-23     15% (F)        6-Oct-23       16-Oct-23
Century Paper & Board Mills
Limited                             10-Oct-23    17-Oct-23     NIL                           17-Oct-23
Descon Oxychem Limited              12-Oct-23    18-Oct-23     20% (F)        10-Oct-23      18-Oct-23
Shield Corporation Limited          11-Oct-23    19-Oct-23     NIL                           19-Oct-23
Hum Network Limited                 12-Oct-23    19-Oct-23     NIL                           19-Oct-23
Merit Packaging Ltd.                12-Oct-23    19-Oct-23     NIL                           19-Oct-23
Tata textile Mills Limited          12-Oct-23    19-Oct-23     30% (F)        10-Oct-23      19-Oct-23
Fauji Cement Company Ltd.           13-Oct-23    19-Oct-23     NIL                           19-Oct-23
Kohinoor Textile Mills 
Limited                             13-Oct-23    19-Oct-23     NIL                           19-Oct-23
National Foods Limited.             13-Oct-23    19-Oct-23     50% (F)        11-Oct-23      19-Oct-23
Maple Leaf Cement Factory
Limited                             13-Oct-23    19-Oct-23     NIL                           19-Oct-23
Clover Pakistan Limited             13-Oct-23    19-Oct-23                                   19-Oct-23
Macter International Limited        13-Oct-23    20-Oct-23     5.40% (F)      11-Oct-23      20-Oct-23
Murree Brewery Company Ltd          14-Oct-23    20-Oct-23     50% (F)        12-Oct-23      20-Oct-23
Pakistan PVC Ltd.                   14-Oct-23    20-Oct-23     NIL                           20-Oct-23
Sitara Chemical Industries
Ltd                                 14-Oct-23    21-Oct-23     100% (F)       12-Oct-23      21-Oct-23
Popular Islamic Modaraba            16-Oct-23    23-Oct-23     4.557% (F)     12-Oct-23      23-Oct-23
TPL Properties Limited              16-Oct-23    23-Oct-23     NIL                           23-Oct-23
TPL Trakker Limited                 16-Oct-23    23-Oct-23     NIL                           23-Oct-23
Attock Cement Pakistan 
Limited                             16-Oct-23    23-Oct-23     60% (F)        12-Oct-23      23-Oct-23
Matco Foods Limited                 16-Oct-23    23-Oct-23     5% (F)         12-Oct-23      23-Oct-23
TPL Corp Limited                    16-Oct-23    23-Oct-23     NIL                           23-Oct-23
MCB Investment Management
Limited                             16-Oct-23    23-Oct-23     55% (F)        12-Oct-23      23-Oct-23
Agriauto Industries Limited         17-Oct-23    23-Oct-23     NIL                           23-Oct-23
Shabbir Tiles & Ceramics
Limited                             17-Oct-23    23-Oct-23     NIL                           23-Oct-23
Rupali Polyester Ltd.               17-Oct-23    23-Oct-23     NIL                           23-Oct-23
Ismail Industries Limited           17-Oct-23    23-Oct-23     20% (F)        13-Oct-23      23-Oct-23
National Refinery Limited           17-Oct-23    23-Oct-23     NIL                           23-Oct-23
Thal Limited.                       17-Oct-23    23-Oct-23     130% (F)       13-Oct-23      23-Oct-23
EMCO Industries Limited             17-Oct-23    24-Oct-23     5% (F)         13-Oct-23      24-Oct-23
Khalid Siraj Textile Mills
Ltd                                 17-Oct-23    24-Oct-23     NIL                           24-Oct-23
Amreli Steels Limited               17-Oct-23    24-Oct-23     NIL                           24-Oct-23
Cherat Packaging Limited            17-Oct-23    24-Oct-23     20% (F)        13-Oct-23      24-Oct-23
Berger Paints Pakistan Ltd.         18-Oct-23    24-Oct-23     NIL                           24-Oct-23
Kot Addu Power Company 
Limited                             18-Oct-23    24-Oct-23     50% (F)        16-Oct-23      24-Oct-23
Biafo Industries Limited            17-Oct-23    25-Oct-23     30% (F)        13-Oct-23      25-Oct-23
Artistic Denim Mills Limited        17-Oct-23    25-Oct-23     35% (F)        13-Oct-23      25-Oct-23
Cherat Cement Company Limited       18-Oct-23    25-Oct-23     30% (F)        16-Oct-23      25-Oct-23
Nishat Mills Ltd.                   18-Oct-23    25-Oct-23     50% (F)        16-Oct-23      25-Oct-23
Dynea Pakistan Limited              18-Oct-23    25-Oct-23     200% (F)       16-Oct-23      25-Oct-23
Elahi Cotton Mills Ltd.             19-Oct-23    25-Oct-23     NIL                           25-Oct-23
Kohinoor Energy Limited             19-Oct-23    25-Oct-23     NIL                           25-Oct-23
NetSol Technologies Limited         19-Oct-23    25-Oct-23     NIL                           25-Oct-23
First UDL Modaraba                  19-Oct-23    25-Oct-23     NIL                           25-Oct-23
Pakistan Petroleum Ltd (Pref)       19-Oct-23    25-Oct-23     15% (F)                       25-Oct-23
Pakistan Petroleum Limited          19-Oct-23    25-Oct-23     15% (F)        17-Oct-23      25-Oct-23
Security Papers Limited             17-Oct-23    26-Oct-23     110% (F)       13-Oct-23      26-Oct-23
AL-Khair Gadoon Ltd.                18-Oct-23    26-Oct-23     NIL                           26-Oct-23
Khyber Textile Mills Ltd.           18-Oct-23    26-Oct-23     NIL                           26-Oct-23
Habib Rice Product Limited          18-Oct-23    26-Oct-23     30% (F)        16-Oct-23      26-Oct-23
Ittehad Chemicals Limted            19-Oct-23    26-Oct-23     12.5% (F)      17-Oct-23      26-Oct-23
Kohinoor Mills Limited              19-Oct-23    26-Oct-23     30% (F)        17-Oct-23      26-Oct-23
Orient Rental Mod                   19-Oct-23    26-Oct-23     10% (F)        17-Oct-23      26-Oct-23
Sindh Modaraba                      19-Oct-23    26-Oct-23     12.5% (F)      17-Oct-23      26-Oct-23
OLP Financial Services
Pakistan Ltd.                       19-Oct-23    26-Oct-23     20% (F)        17-Oct-23      26-Oct-23
Nishat Power Limited                19-Oct-23    26-Oct-23     30% (F)        17-Oct-23      26-Oct-23
Dadex Eternit Limited               19-Oct-23    26-Oct-23     NIL                           26-Oct-23
Pak Datacom Limited                 19-Oct-23    26-Oct-23     90% (F)        17-Oct-23      26-Oct-23
Ghandhara Tyre & Rubber
Company Limited                     19-Oct-23    26-Oct-23     NIL                           26-Oct-23
OLP Modaraba                        19-Oct-23    26-Oct-23     20% (F)        17-Oct-23      26-Oct-23
Pakistan State Oil Company
Limited                             19-Oct-23    26-Oct-23     75% (F)        17-Oct-23      26-Oct-23
Sapphire Textile Mills
Limited                             20-Oct-23    26-Oct-23     100% (F)       18-Oct-23      26-Oct-23
Wah Noble Chemicals Limited         20-Oct-23    26-Oct-23     100% (F)       18-Oct-23      26-Oct-23
Millat Tractors Ltd.                20-Oct-23    26-Oct-23     150% (F)       18-Oct-23      26-Oct-23
Crescent Steel & Allied
Products Ltd.                       20-Oct-23    26-Oct-23     NIL                           26-Oct-23
K-Electric Limited                  20-Oct-23    26-Oct-23     NIL                           26-Oct-23
Sazgar Engineering Works Ltd.       20-Oct-23    26-Oct-23     40% (F)        18-Oct-23      26-Oct-23
Ali Asghar Textile Mills Ltd.       20-Oct-23    26-Oct-23     NIL                           26-Oct-23
Siddiqsons Tin Plate Limited        20-Oct-23    26-Oct-23     NIL                           26-Oct-23
Punjab Oil Mills Limited            20-Oct-23    26-Oct-23     15% (F)        18-Oct-23      26-Oct-23
Allied Rental Modaraba              20-Oct-23    26-Oct-23     NIL                           26-Oct-23
Grays Leasing Ltd.                  20-Oct-23    26-Oct-23     NIL                           26-Oct-23
Ittefaq Iron Industries 
Limited                             20-Oct-23    26-Oct-23     NIL                           26-Oct-23
Pakistan Paper Products
Limited                             24-Oct-23    26-Oct-23     40% (F)        20-Oct-23      26-Oct-23
First Habib Modaraba                17-Oct-23    27-Oct-23     20% (F)        13-Oct-23      26-Oct-23
First Al-Noor Modaraba              20-Oct-23    27-Oct-23     NIL                           23-Oct-23
Buxly Paints Ltd.                   20-Oct-23    27-Oct-23     NIL                           27-Oct-23
D.G.Khan Cement Co. Limited         20-Oct-23    27-Oct-23     NIL                           27-Oct-23
J.K.Spinning Mills Limited          20-Oct-23    27-Oct-23     NIL                           27-Oct-23
Feroze1888 Mills Limited            20-Oct-23    27-Oct-23     88.8% (F)      18-Oct-23      27-Oct-23
Gul Ahmed Textile Mills Ltd.        20-Oct-23    27-Oct-23     NIL                           27-Oct-23
Javedan Corporation Limited         20-Oct-23    27-Oct-23     60% (F)        18-Oct-23      27-Oct-23
Pakistan Stock Exchange
Limited                             20-Oct-23    27-Oct-23     NIL                           27-Oct-23
Ellcot Spinning Mills Ltd.          21-Oct-23    27-Oct-23     60% (F)        19-Oct-23      27-Oct-23
Hi-Tech Lubricants Limited          21-Oct-23    27-Oct-23     NIL                           27-Oct-23
Sardar Chemical Industries
Limited                             21-Oct-23    27-Oct-23     NIL                           27-Oct-23
Tariq Glass Industries
Limited                             21-Oct-23    27-Oct-23     60% (F)        19-Oct-23      27-Oct-23
Suraj Cotton Mills Ltd.             21-Oct-23    27-Oct-23     10% (F)
10% (B)                             19-Oct-23    27-Oct-23
Arctic Textile Mills
Limited                             21-Oct-23    27-Oct-23     NIL                           27-Oct-23
Nagina Cotton Mills Ltd.            21-Oct-23    27-Oct-23     60% (F)        19-Oct-23      27-Oct-23
Prosperity Weaving Mills
Limited                             21-Oct-23    27-Oct-23     30% (F)        19-Oct-23      27-Oct-23
Nimir Resins Limited                21-Oct-23    27-Oct-23     NIL                           27-Oct-23
United Brands Limited               21-Oct-23    27-Oct-23                                   27-Oct-23
Shahtaj Textile Limited             18-Oct-23    28-Oct-23     65% (F)        16-Oct-23      27-Oct-23
Mughal Iron & Steel
Industries Limited                  19-Oct-23    28-Oct-23     32% (F)        17-Oct-23      28-Oct-23
Bolan Castings Limited              19-Oct-23    28-Oct-23     NIL                           28-Oct-23
Nimir Industrial Chemicals
Limited                             22-Oct-23    28-Oct-23     20% (F)        19-Oct-23      28-Oct-23
Aisha Steel Mills Limited
Convt Cum. Pref                     22-Oct-23    28-Oct-23     NIL                           28-Oct-23
Aisha Steel Mills Limited
(Pref.Shares)                       22-Oct-23    28-Oct-23     NIL                           28-Oct-23
Aisha Steel Mills Limited           22-Oct-23    28-Oct-23     NIL                           28-Oct-23
Nina Industries Limited             27-Oct-23    30-Oct-23     NIL                           30-Oct-23
The Organic Meat Company 
Limited                                                        10% Bonus
Chenab Limited                                                 NIL                            9-Oct-23
======================================================================================================

Indications:

Extra Ordinary General Meeting #

Final Book Closure @

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72