AIRLINK 176.49 ▲ 0.60 (0.34%)

BOP 10.93 ▼ -0.05 (-0.46%)

CNERGY 8.30 ▲ 0.30 (3.75%)

FCCL 46.46 ▲ 0.34 (0.74%)

FFL 16.12 ▲ 0.05 (0.31%)

FLYNG 27.25 ▼ -0.17 (-0.62%)

HUBC 146.62 ▲ 2.66 (1.85%)

HUMNL 13.28 ▼ -0.07 (-0.52%)

KEL 4.46 ▼ -0.04 (-0.89%)

KOSM 5.99 ▲ 0.01 (0.17%)

MLCF 59.30 ▼ -0.20 (-0.34%)

OGDC 231.25 ▼ -1.50 (-0.64%)

PACE 5.85 ▼ -0.03 (-0.51%)

PAEL 47.40 ▼ -0.08 (-0.17%)

PIAHCLA 17.90 ▼ -0.07 (-0.39%)

PIBTL 10.56 ▼ -0.02 (-0.19%)

POWER 11.31 ▼ -0.07 (-0.62%)

PPL 191.75 ▼ -1.55 (-0.8%)

PRL 37.51 ▲ 0.51 (1.38%)

PTC 23.74 ▼ -0.03 (-0.13%)

SEARL 100.05 ▲ 0.18 (0.18%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.16 ▼ -0.03 (-0.08%)

SYM 14.85 ▼ -0.10 (-0.67%)

TELE 7.73 ▼ -0.02 (-0.26%)

TPLP 10.75 ▼ -0.12 (-1.1%)

TRG 65.51 ▲ 0.37 (0.57%)

WAVESAPP 10.90 ▼ -0.01 (-0.09%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.80 ▼ -0.01 (-0.26%)

AIRLINK 176.49 ▲ 0.60 (0.34%)

BOP 10.93 ▼ -0.05 (-0.46%)

CNERGY 8.30 ▲ 0.30 (3.75%)

FCCL 46.46 ▲ 0.34 (0.74%)

FFL 16.12 ▲ 0.05 (0.31%)

FLYNG 27.25 ▼ -0.17 (-0.62%)

HUBC 146.62 ▲ 2.66 (1.85%)

HUMNL 13.28 ▼ -0.07 (-0.52%)

KEL 4.46 ▼ -0.04 (-0.89%)

KOSM 5.99 ▲ 0.01 (0.17%)

MLCF 59.30 ▼ -0.20 (-0.34%)

OGDC 231.25 ▼ -1.50 (-0.64%)

PACE 5.85 ▼ -0.03 (-0.51%)

PAEL 47.40 ▼ -0.08 (-0.17%)

PIAHCLA 17.90 ▼ -0.07 (-0.39%)

PIBTL 10.56 ▼ -0.02 (-0.19%)

POWER 11.31 ▼ -0.07 (-0.62%)

PPL 191.75 ▼ -1.55 (-0.8%)

PRL 37.51 ▲ 0.51 (1.38%)

PTC 23.74 ▼ -0.03 (-0.13%)

SEARL 100.05 ▲ 0.18 (0.18%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.16 ▼ -0.03 (-0.08%)

SYM 14.85 ▼ -0.10 (-0.67%)

TELE 7.73 ▼ -0.02 (-0.26%)

TPLP 10.75 ▼ -0.12 (-1.1%)

TRG 65.51 ▲ 0.37 (0.57%)

WAVESAPP 10.90 ▼ -0.01 (-0.09%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.80 ▼ -0.01 (-0.26%)

BR100 12,611 2.4 (0.02%)

BR30 39,374 111.2 (0.28%)

KSE100 117,903 130.5 (0.11%)

KSE30 36,320 24.1 (0.07%)

اردو

Mar 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-29

Open market rates of foreign currencies

Recorder Report Published September 29, 2023

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (September 28, 2023).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $ (O/M)         285.00    288.00   UK POUND            349.50   353.00
SAUDIA RIYAL        76.00     76.70   AUD $               182.00   186.00
UAE DIRHAM          78.80     79.60   CAD $               212.00   216.00
EURO               303.00    306.00   CHINESE YUAN         40.00    44.00
=========================================================================

Forex Association of Pakistan USD PKR foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 25	280.52
USD PKR Interbank Buying / Mar 25	280.27
USD to Japanese Yen / Mar 26	150.13
USD to Swiss Franc / Mar 26	0.88
Pound Sterling to USD / Mar 26	1.29
Euro to USD / Mar 26	1.08
UK LIBOR % / Mar 26	4.96

Stock	Volume
S&P 500 / Mar 26	5,712.20
India Sensex / Mar 26	77,526.12
Tokyo Nikkei / Mar 26	37,644.29
Nasdaq / Mar 26	17,899.02
Hang Seng / Mar 26	23,709.13
FTSE 100 / Mar 26	8,689.59
Dow Jones / Mar 26	42,454.79
Germany DAX 30 / Mar 26	22,839.03
France CAC40 / Mar 26	8,030.68

Item	Value
Crude Oil USD/Barrel / Mar 26	69.75
Karachi Cotton PKR/37.32 KG / Mar 26	17,085
Gold 10 Grams PKR / Mar 26	272,462
Gold Spot USD/Ounce / Mar 26	3,033.58
Cotton US¢/pound / Mar 26	65.95
Petrol/Litre / Mar 27	255.63
Diesel/Litre / Mar 27	258.64

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 27 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	4.01 ▲ 1 (33.22%)
Diamond Ind. / Mar 27 Diamond Industries Limited(DIIL)	33.83 ▲ 3.08 (10.02%)
Data Agro / Mar 27 Data Agro Limited(DAAG)	106.28 ▲ 9.66 (10%)
Philip Morris Pak. / Mar 27 Philip Morris (Pakistan) Limited(PMPK)	811.55 ▲ 73.78 (10%)
Leiner Pak Gelat / Mar 27 Leiner Pak Gelatine Limited(LPGL)	121.88 ▲ 11.08 (10%)
Imperial Limited / Mar 27 Imperial Limited(IML)	18.69 ▲ 1.69 (9.94%)
Hussain Industries / Mar 27 Husein Industries Limited(HUSI)	27.29 ▲ 2.42 (9.73%)
Zephyr Textile / Mar 27 Zephyr Textiles Limited(ZTL)	12.50 ▲ 1.1 (9.65%)
Calcorp Ltd / Mar 27 Calcorp Limited(CASH)	37 ▲ 3 (8.82%)
Gadoon Textile / Mar 27 Gadoon Textile Mills Limited(GADT)	279.98 ▲ 19.7 (7.57%)

Stock	Price
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	11.99 ▼ -97.7 (-89.07%)
First Imrooz Mod. / Mar 27 First Imrooz Modaraba(FIMM)	170.10 ▼ -18.9 (-10%)
Pak Gen.Ins. / Mar 27 The Pakistan General Insurance Co. Ltd.(PKGI)	8.58 ▼ -0.95 (-9.97%)
Khalid Siraj / Mar 27 Khalid Siraj Textile Mills Limited(KSTM)	8.03 ▼ -0.87 (-9.78%)
PIA Holding Co.B / Mar 27 PIA Holding Company Limited B(PIAHCLB)	874.01 ▼ -93.68 (-9.68%)
Leather Up Ltd. / Mar 27 Leather Up Limited(LEUL)	27 ▼ -2.85 (-9.55%)
The Thal Ind.Corp. / Mar 27 The Thal Industries Corporation Limited(TICL)	300.35 ▼ -23.09 (-7.14%)
Sanghar Sugar / Mar 27 Sanghar Sugar Mills Limited(SANSM)	45.75 ▼ -3.28 (-6.69%)
TPL Life Insur. / Mar 27 TPL Life Insurance Limited(TPLL)	55.17 ▼ -3.71 (-6.3%)
Sally Textile / Mar 27 Sally Textile Mills Limited(SLYT)	11.27 ▼ -0.73 (-6.08%)

Stock	Volume
Pak Elektron / Mar 27 Pak Elektron Limited(PAEL)	29,179,304 ▲ 0.02
P.S.O. / Mar 27 Pakistan State Oil Company Limited(PSO)	26,879,128 ▼ -1.43
Cnergyico PK / Mar 27 Cnergyico PK Limited(CNERGY)	21,723,081 ▲ 0.32
B.O.Punjab / Mar 27 The Bank of Punjab(BOP)	16,148,304 ▼ -0.04
Pak Petroleum / Mar 27 Pakistan Petroleum Limited(PPL)	15,934,134 ▼ -1.3
Engro Fert. / Mar 27 Engro Fertilizers Limited(EFERT)	14,419,464 ▲ 0.25
WorldCall Telecom / Mar 27 Worldcall Telecom Limited(WTL)	12,032,272 ▼ -0.01
TPL REIT Fund I / Mar 27 TPL REIT Fund I(TPLRF1)	11,002,839 ▲ 0.01
Fauji Cement / Mar 27 Fauji Cement Company Limited(FCCL)	10,182,878 ▲ 0.38
Sui South Gas / Mar 27 Sui Southern Gas Company Limited(SSGC)	9,002,385 ▼ -0.14