AIRLINK 176.49 Increased By ▲ 0.60 (0.34%)
BOP 10.92 Decreased By ▼ -0.06 (-0.55%)
CNERGY 8.01 Increased By ▲ 0.01 (0.13%)
FCCL 46.35 Increased By ▲ 0.23 (0.5%)
FFL 16.09 Increased By ▲ 0.02 (0.12%)
FLYNG 27.43 Increased By ▲ 0.01 (0.04%)
HUBC 143.40 Decreased By ▼ -0.56 (-0.39%)
HUMNL 13.35 Increased By ▲ 0.10 (0.75%)
KEL 4.46 Decreased By ▼ -0.04 (-0.89%)
KOSM 5.97 Decreased By ▼ -0.01 (-0.17%)
MLCF 59.50 No Change ▼ 0.00 (0%)
OGDC 231.40 Decreased By ▼ -1.35 (-0.58%)
PACE 5.90 Increased By ▲ 0.02 (0.34%)
PAEL 47.69 Increased By ▲ 0.21 (0.44%)
PIAHCLA 18.00 Increased By ▲ 0.03 (0.17%)
PIBTL 10.50 Decreased By ▼ -0.08 (-0.76%)
POWER 11.48 Increased By ▲ 0.10 (0.88%)
PPL 192.30 Decreased By ▼ -1.00 (-0.52%)
PRL 36.75 Decreased By ▼ -0.25 (-0.68%)
PTC 23.77 No Change ▼ 0.00 (0%)
SEARL 100.50 Increased By ▲ 0.63 (0.63%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 37.06 Decreased By ▼ -0.13 (-0.35%)
SYM 14.99 Increased By ▲ 0.04 (0.27%)
TELE 7.78 Increased By ▲ 0.03 (0.39%)
TPLP 10.85 Decreased By ▼ -0.02 (-0.18%)
TRG 65.40 Increased By ▲ 0.26 (0.4%)
WAVESAPP 10.95 Increased By ▲ 0.04 (0.37%)
WTL 1.33 Decreased By ▼ -0.01 (-0.75%)
YOUW 3.87 Increased By ▲ 0.06 (1.57%)
AIRLINK 176.49 Increased By ▲ 0.60 (0.34%)
BOP 10.92 Decreased By ▼ -0.06 (-0.55%)
CNERGY 8.01 Increased By ▲ 0.01 (0.13%)
FCCL 46.35 Increased By ▲ 0.23 (0.5%)
FFL 16.09 Increased By ▲ 0.02 (0.12%)
FLYNG 27.43 Increased By ▲ 0.01 (0.04%)
HUBC 143.40 Decreased By ▼ -0.56 (-0.39%)
HUMNL 13.35 Increased By ▲ 0.10 (0.75%)
KEL 4.46 Decreased By ▼ -0.04 (-0.89%)
KOSM 5.97 Decreased By ▼ -0.01 (-0.17%)
MLCF 59.50 No Change ▼ 0.00 (0%)
OGDC 231.40 Decreased By ▼ -1.35 (-0.58%)
PACE 5.90 Increased By ▲ 0.02 (0.34%)
PAEL 47.69 Increased By ▲ 0.21 (0.44%)
PIAHCLA 18.00 Increased By ▲ 0.03 (0.17%)
PIBTL 10.50 Decreased By ▼ -0.08 (-0.76%)
POWER 11.48 Increased By ▲ 0.10 (0.88%)
PPL 192.30 Decreased By ▼ -1.00 (-0.52%)
PRL 36.75 Decreased By ▼ -0.25 (-0.68%)
PTC 23.77 No Change ▼ 0.00 (0%)
SEARL 100.50 Increased By ▲ 0.63 (0.63%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 37.06 Decreased By ▼ -0.13 (-0.35%)
SYM 14.99 Increased By ▲ 0.04 (0.27%)
TELE 7.78 Increased By ▲ 0.03 (0.39%)
TPLP 10.85 Decreased By ▼ -0.02 (-0.18%)
TRG 65.40 Increased By ▲ 0.26 (0.4%)
WAVESAPP 10.95 Increased By ▲ 0.04 (0.37%)
WTL 1.33 Decreased By ▼ -0.01 (-0.75%)
YOUW 3.87 Increased By ▲ 0.06 (1.57%)
BR100 12,604 Decreased By -4.2 (-0.03%)
BR30 39,286 Increased By 24.1 (0.06%)
KSE100 117,836 Increased By 64 (0.05%)
KSE30 36,296 Decreased By -0.3 (-0%)
Markets Print 2023-09-29

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (September 28, 2023). ====================================...
Published September 29, 2023

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (September 28, 2023).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 46,232.59
High:                      46,469.60
Low:                        46,177.5
Net Change:                   132.45
Volume (000):                 80,528
Value (000):               5,627,529
Makt Cap (000)         1,593,063,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                  8,778.71
NET CH                     (+) 39.32
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  4,817.04
NET CH                      (+) 5.61
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 10,698.24
NET CH                     (-) 47.99
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  9,435.30
NET CH                     (+) 57.69
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  4,250.91
NET CH                    (-) 129.07
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,547.47
NET CH                     (-) 95.96
------------------------------------
As on:                   28-Sep-2023
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2023

Comments

Comments are closed.