AIRLINK 176.25 ▲ 0.36 (0.2%)

BOP 11.01 ▲ 0.03 (0.27%)

CNERGY 8.26 ▲ 0.26 (3.25%)

FCCL 46.35 ▲ 0.23 (0.5%)

FFL 16.10 ▲ 0.03 (0.19%)

FLYNG 27.25 ▼ -0.17 (-0.62%)

HUBC 145.95 ▲ 1.99 (1.38%)

HUMNL 13.21 ▼ -0.14 (-1.05%)

KEL 4.45 ▼ -0.05 (-1.11%)

KOSM 5.98 ▼ 0.00 (0%)

MLCF 59.21 ▼ -0.29 (-0.49%)

OGDC 231.10 ▼ -1.65 (-0.71%)

PACE 5.82 ▼ -0.06 (-1.02%)

PAEL 47.40 ▼ -0.08 (-0.17%)

PIAHCLA 17.76 ▼ -0.21 (-1.17%)

PIBTL 10.50 ▼ -0.08 (-0.76%)

POWER 11.29 ▼ -0.09 (-0.79%)

PPL 191.50 ▼ -1.80 (-0.93%)

PRL 37.20 ▲ 0.20 (0.54%)

PTC 23.55 ▼ -0.22 (-0.93%)

SEARL 100.09 ▲ 0.22 (0.22%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.02 ▼ -0.17 (-0.46%)

SYM 14.76 ▼ -0.19 (-1.27%)

TELE 7.74 ▼ -0.01 (-0.13%)

TPLP 10.75 ▼ -0.12 (-1.1%)

TRG 65.45 ▲ 0.31 (0.48%)

WAVESAPP 10.80 ▼ -0.11 (-1.01%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.80 ▼ -0.01 (-0.26%)

AIRLINK 176.25 ▲ 0.36 (0.2%)

BOP 11.01 ▲ 0.03 (0.27%)

CNERGY 8.26 ▲ 0.26 (3.25%)

FCCL 46.35 ▲ 0.23 (0.5%)

FFL 16.10 ▲ 0.03 (0.19%)

FLYNG 27.25 ▼ -0.17 (-0.62%)

HUBC 145.95 ▲ 1.99 (1.38%)

HUMNL 13.21 ▼ -0.14 (-1.05%)

KEL 4.45 ▼ -0.05 (-1.11%)

KOSM 5.98 ▼ 0.00 (0%)

MLCF 59.21 ▼ -0.29 (-0.49%)

OGDC 231.10 ▼ -1.65 (-0.71%)

PACE 5.82 ▼ -0.06 (-1.02%)

PAEL 47.40 ▼ -0.08 (-0.17%)

PIAHCLA 17.76 ▼ -0.21 (-1.17%)

PIBTL 10.50 ▼ -0.08 (-0.76%)

POWER 11.29 ▼ -0.09 (-0.79%)

PPL 191.50 ▼ -1.80 (-0.93%)

PRL 37.20 ▲ 0.20 (0.54%)

PTC 23.55 ▼ -0.22 (-0.93%)

SEARL 100.09 ▲ 0.22 (0.22%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.02 ▼ -0.17 (-0.46%)

SYM 14.76 ▼ -0.19 (-1.27%)

TELE 7.74 ▼ -0.01 (-0.13%)

TPLP 10.75 ▼ -0.12 (-1.1%)

TRG 65.45 ▲ 0.31 (0.48%)

WAVESAPP 10.80 ▼ -0.11 (-1.01%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.80 ▼ -0.01 (-0.26%)

BR100 12,604 -4.6 (-0.04%)

BR30 39,330 67.6 (0.17%)

KSE100 117,831 58.2 (0.05%)

KSE30 36,308 11.7 (0.03%)

اردو

Mar 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-29

Kerb buying and selling rate of US dollar

Recorder Report Published September 29, 2023

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (September 28, 2023).

========================
Open Bid       Rs 285.00
Open Offer     Rs 288.00
========================

Dollar buying and selling rate buying and selling rate of US dollar

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	278
USD PKR Interbank Buying / Jan 1	277.90
USD to Japanese Yen / Jan 1	151.16
USD to Swiss Franc / Jan 1	0.88
Pound Sterling to USD / Jan 1	1.27
Euro to USD / Jan 1	1.06
UK LIBOR % / Jan 1	4.96

Stock	Volume
S&P 500 / Jan 1	6,052.85
India Sensex / Jan 1	81,508.46
Tokyo Nikkei / Jan 1	39,197.42
Nasdaq / Jan 1	19,736.69
Hang Seng / Jan 1	20,653.08
FTSE 100 / Jan 1	8,352.08
Dow Jones / Jan 1	44,401.93
Germany DAX 30 / Jan 1	20,345.96
France CAC40 / Jan 1	7,480.14

Item	Value
Petrol/Litre / Jan 1	252.10
Crude Oil USD/Barrel / Jan 1	68.12
Karachi Cotton PKR/37.32 KG / Jan 1	17,585
Gold 10 Grams PKR / Jan 1	242,288.10
Gold Spot USD/Ounce / Jan 1	2,670.89
Diesel/Litre / Jan 1	258.43
Cotton US¢/pound / Jan 1	70.01

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 27 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	4.01 ▲ 1 (33.22%)
Diamond Ind. / Mar 27 Diamond Industries Limited(DIIL)	33.83 ▲ 3.08 (10.02%)
Leiner Pak Gelat / Mar 27 Leiner Pak Gelatine Limited(LPGL)	121.88 ▲ 11.08 (10%)
Philip Morris Pak. / Mar 27 Philip Morris (Pakistan) Limited(PMPK)	811.55 ▲ 73.78 (10%)
Data Agro / Mar 27 Data Agro Limited(DAAG)	106.28 ▲ 9.66 (10%)
Imperial Limited / Mar 27 Imperial Limited(IML)	18.69 ▲ 1.69 (9.94%)
Hussain Industries / Mar 27 Husein Industries Limited(HUSI)	27.29 ▲ 2.42 (9.73%)
First Tri-Star Mod. / Mar 27 First Tri-Star Modaraba(FTSM)	13.80 ▲ 1.22 (9.7%)
Zephyr Textile / Mar 27 Zephyr Textiles Limited(ZTL)	12.50 ▲ 1.1 (9.65%)
Jubilee Spinning / Mar 27 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	11.87 ▲ 0.99 (9.1%)

Stock	Price
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	12 ▼ -97.69 (-89.06%)
First Imrooz Mod. / Mar 27 First Imrooz Modaraba(FIMM)	170.10 ▼ -18.9 (-10%)
Shahtaj Sugar / Mar 27 Shahtaj Sugar Mills Limited(SHJS)	116.10 ▼ -12.9 (-10%)
Khalid Siraj / Mar 27 Khalid Siraj Textile Mills Limited(KSTM)	8.03 ▼ -0.87 (-9.78%)
PIA Holding Co.B / Mar 27 PIA Holding Company Limited B(PIAHCLB)	874.01 ▼ -93.68 (-9.68%)
Leather Up Ltd. / Mar 27 Leather Up Limited(LEUL)	27 ▼ -2.85 (-9.55%)
Chenab Ltd (Pref) / Mar 27 Chenab Limited (Pref)(CLCPS)	2.75 ▼ -0.22 (-7.41%)
The Thal Ind.Corp. / Mar 27 The Thal Industries Corporation Limited(TICL)	300.35 ▼ -23.09 (-7.14%)
Sanghar Sugar / Mar 27 Sanghar Sugar Mills Limited(SANSM)	45.75 ▼ -3.28 (-6.69%)
TPL Life Insur. / Mar 27 TPL Life Insurance Limited(TPLL)	55.17 ▼ -3.71 (-6.3%)

Stock	Volume
Pak Elektron / Mar 27 Pak Elektron Limited(PAEL)	29,179,304 ▼ -0.07
P.S.O. / Mar 27 Pakistan State Oil Company Limited(PSO)	26,879,128 ▼ -2.48
Cnergyico PK / Mar 27 Cnergyico PK Limited(CNERGY)	25,036,733 ▲ 0.27
B.O.Punjab / Mar 27 The Bank of Punjab(BOP)	16,148,304 ▼ -0.05
Pak Petroleum / Mar 27 Pakistan Petroleum Limited(PPL)	15,934,134 ▼ -1.54
Engro Fert. / Mar 27 Engro Fertilizers Limited(EFERT)	14,419,464 ▲ 0.09
WorldCall Telecom / Mar 27 Worldcall Telecom Limited(WTL)	12,032,272 ▼ -0.02
TPL REIT Fund I / Mar 27 TPL REIT Fund I(TPLRF1)	11,002,839 ▲ 0.01
Fauji Cement / Mar 27 Fauji Cement Company Limited(FCCL)	10,182,878 ▲ 0.28
Sui South Gas / Mar 27 Sui Southern Gas Company Limited(SSGC)	9,002,385 ▼ -0.08