AIRLINK 165.36 ▼ -10.19 (-5.8%)

BOP 10.39 ▼ -0.62 (-5.63%)

CNERGY 7.83 ▼ -0.46 (-5.55%)

FCCL 45.65 ▼ -1.58 (-3.35%)

FFL 15.12 ▼ -0.90 (-5.62%)

FLYNG 26.48 ▼ -0.83 (-3.04%)

HUBC 135.28 ▼ -7.04 (-4.95%)

HUMNL 12.85 ▼ -0.45 (-3.38%)

KEL 4.19 ▼ -0.25 (-5.63%)

KOSM 5.47 ▼ -0.43 (-7.29%)

MLCF 59.43 ▼ -2.37 (-3.83%)

OGDC 213.07 ▼ -13.70 (-6.04%)

PACE 5.41 ▼ -0.36 (-6.24%)

PAEL 42.01 ▼ -2.79 (-6.23%)

PIAHCLA 17.05 ▼ -0.83 (-4.64%)

PIBTL 9.93 ▼ -0.54 (-5.16%)

POWER 11.79 ▼ -0.23 (-1.91%)

PPL 174.79 ▼ -11.13 (-5.99%)

PRL 34.36 ▼ -2.80 (-7.53%)

PTC 22.70 ▼ -1.35 (-5.61%)

SEARL 93.75 ▼ -6.54 (-6.52%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.11 ▼ -2.40 (-6.23%)

SYM 13.48 ▼ -1.27 (-8.61%)

TELE 7.12 ▼ -0.61 (-7.89%)

TPLP 10.21 ▼ -0.82 (-7.43%)

TRG 60.93 ▼ -5.07 (-7.68%)

WAVESAPP 10.28 ▼ -0.69 (-6.29%)

WTL 1.28 ▼ -0.07 (-5.19%)

YOUW 3.70 ▼ -0.08 (-2.12%)

BR100 12,314 -512.5 (-4%)

BR30 36,508 -2353.5 (-6.06%)

KSE100 114,909 -3882.2 (-3.27%)

KSE30 35,541 -1237.5 (-3.36%)

اردو

Apr 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-10-03

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Monday (October 02, 2023). ========================== KIBOR...

Published October 3, 2023

KARACHI: Kibor interbank offered rates on Monday (October 02, 2023).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      21.51    22.01
2-Week      21.59    22.09
1-Month     21.81    22.31
3-Month     22.39    22.64
6-Month     22.71    22.96
9-Month     22.74    23.24
1-Year      22.78    23.28
==========================

Data source: SBP

KIBOR kibor rates kibor 3 month Kibor 1 week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 7	280.62
USD PKR Interbank Buying / Apr 7	280.42
USD to Japanese Yen / Apr 7	145.32
USD to Swiss Franc / Apr 7	0.85
Pound Sterling to USD / Apr 7	1.29
Euro to USD / Apr 7	1.10
UK LIBOR % / Apr 4	4.96

Stock	Volume
S&P 500 / Apr 4	5,074.08
Nasdaq / Apr 4	15,587.79
Dow Jones / Apr 4	38,314.86
India Sensex / Apr 7	72,018.84
Tokyo Nikkei / Apr 7	31,136.58
Hang Seng / Apr 7	20,005.29
FTSE 100 / Apr 7	7,586.79
Germany DAX 30 / Apr 7	19,447.47
France CAC40 / Apr 7	6,887.60

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 4	17,085
Gold 10 Grams PKR / Apr 4	284,298.40
Crude Oil USD/Barrel / Apr 7	59.67
Gold Spot USD/Ounce / Apr 7	3,028.25
Cotton US¢/pound / Apr 7	62.82
Petrol/Litre / Apr 8	254.63
Diesel/Litre / Apr 8	258.64

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Apr 7 Dewan Textile Mills Limited(DWTM)	8.80 ▲ 0.95 (12.1%)
AN Textile Mill / Apr 7 AN Textile Mills Limited(ANTM)	11.09 ▲ 1.01 (10.02%)
Shakarganj / Apr 7 Shakarganj Limited(SML)	35.18 ▲ 3.2 (10.01%)
Allawasaya Tex / Apr 7 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,429.95 ▲ 130 (10%)
Philip Morris Pak. / Apr 7 Philip Morris (Pakistan) Limited(PMPK)	1,080.18 ▲ 98.2 (10%)
Bela Auto / Apr 7 Bela Automotives Limited(BELA)	171.72 ▲ 15.61 (10%)
PIA Holding Co.B / Apr 7 PIA Holding Company Limited B(PIAHCLB)	1,063.81 ▲ 96.71 (10%)
First Elite Cap.Mod / Apr 7 First Elite Capital Modaraba(FECM)	14.64 ▲ 1.33 (9.99%)
TPL Life Insur. / Apr 7 TPL Life Insurance Limited(TPLL)	60 ▲ 5.19 (9.47%)
Pak Leather / Apr 7 Pak Leather Crafts Limited(PAKL)	30 ▲ 2.53 (9.21%)

Stock	Price
Burj Clean Energy Modaraba / Apr 7 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7.30 ▼ -0.99 (-11.94%)
IGI Life Ins / Apr 7 IGI Life Insurance Limited(IGIL)	15.11 ▼ -1.68 (-10.01%)
S.S.Oil / Apr 7 S.S.Oil Mills Limited(SSOM)	136.23 ▼ -15.14 (-10%)
Masood Textile / Apr 7 Masood Textile Mills Limited(MSOT)	52.54 ▼ -5.84 (-10%)
Orient Rental / Apr 7 Orient Rental Mod(ORM)	8.01 ▼ -0.89 (-10%)
Gammon Pak / Apr 7 Gammon Pakistan Limited(GAMON)	24.13 ▼ -2.68 (-10%)
Cordoba Logistics / Apr 7 Cordoba Logistics & Ventures Limited(CLVL)	11.62 ▼ -1.29 (-9.99%)
Elahi Cot. / Apr 7 Elahi Cotton Mills Limited(ELCM)	128.47 ▼ -14.26 (-9.99%)
At-Tahur Ltd. / Apr 7 At-Tahur Limited(PREMA)	42.07 ▼ -4.67 (-9.99%)
Noon Sugar / Apr 7 Noon Sugar Mills Limited(NONS)	69.32 ▼ -7.67 (-9.96%)

Stock	Volume
Cnergyico PK / Apr 7 Cnergyico PK Limited(CNERGY)	61,333,939 ▼ -0.43
WorldCall Telecom / Apr 7 Worldcall Telecom Limited(WTL)	55,274,278 ▼ -0.06
Bank Al-Falah / Apr 7 Bank Alfalah Limited(BAFL)	43,523,860 ▼ -0.27
B.O.Punjab / Apr 7 The Bank of Punjab(BOP)	34,084,127 ▼ -0.59
Pak Elektron / Apr 7 Pak Elektron Limited(PAEL)	33,344,978 ▼ -2.9
Maple Leaf Cement / Apr 7 Maple Leaf Cement Factory Limited(MLCF)	33,189,854 ▼ -2.23
Pak Int.Bulk / Apr 7 Pakistan International Bulk Terminal(PIBTL)	27,840,546 ▼ -0.55
K-Electric Ltd. / Apr 7 K-Electric Limited(KEL)	23,872,904 ▼ -0.26
Sui South Gas / Apr 7 Sui Southern Gas Company Limited(SSGC)	19,706,045 ▼ -2.26
Fauji Cement / Apr 7 Fauji Cement Company Limited(FCCL)	18,559,323 ▼ -1.48