AGL 37.50 ▼ 0.00 (0%)

AIRLINK 223.90 ▲ 6.52 (3%)

BOP 10.81 ▲ 0.34 (3.25%)

CNERGY 7.76 ▲ 0.32 (4.3%)

DCL 9.14 ▲ 0.13 (1.44%)

DFML 40.85 ▼ -0.49 (-1.19%)

DGKC 104.80 ▼ -1.26 (-1.19%)

FCCL 36.68 ▼ -0.84 (-2.24%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 18.00 ▲ 0.74 (4.29%)

HUBC 129.30 ▼ -0.41 (-0.32%)

HUMNL 14.60 ▲ 0.58 (4.14%)

KEL 5.54 ▲ 0.13 (2.4%)

KOSM 7.40 ▲ 0.23 (3.21%)

MLCF 45.80 ▼ -0.58 (-1.25%)

NBP 66.80 ▲ 1.14 (1.74%)

OGDC 227.90 ▲ 2.44 (1.08%)

PAEL 43.44 ▼ -1.08 (-2.43%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 203.97 ▲ 5.01 (2.52%)

PRL 44.21 ▲ 3.75 (9.27%)

PTC 27.41 ▲ 0.11 (0.4%)

SEARL 104.90 ▼ -1.39 (-1.31%)

TELE 9.77 ▲ 0.14 (1.45%)

TOMCL 35.40 ▼ -0.25 (-0.7%)

TPLP 15.46 ▲ 0.39 (2.59%)

TREET 26.84 ▲ 1.21 (4.72%)

TRG 70.19 ▼ -0.26 (-0.37%)

UNITY 33.98 ▲ 0.43 (1.28%)

WTL 1.79 ▼ -0.04 (-2.19%)

BR100 12,392 6.8 (0.05%)

BR30 38,722 333.2 (0.87%)

KSE100 115,118 -141.3 (-0.12%)

KSE30 36,165 -135 (-0.37%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-10-03

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Monday (October 02, 2023). ========================== KIBOR...

Published October 3, 2023

KARACHI: Kibor interbank offered rates on Monday (October 02, 2023).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      21.51    22.01
2-Week      21.59    22.09
1-Month     21.81    22.31
3-Month     22.39    22.64
6-Month     22.71    22.96
9-Month     22.74    23.24
1-Year      22.78    23.28
==========================

Data source: SBP

KIBOR kibor rates kibor 3 month Kibor 1 week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.65
USD PKR Interbank Buying / Dec 31	278.45
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14
Hang Seng / Dec 31	20,059.95

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.83 ▲ 0.53 (16.06%)
Tariq Corp.Pref. / Dec 31 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.88 ▲ 0.88 (12.57%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Sindh Abadgar / Dec 31 Sindh Abadgar's Sugar Mills Limited(SASML)	39.33 ▲ 3.58 (10.01%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Dadex Eternit / Dec 31 Dadex Eternit Limited(DADX)	70.52 ▲ 6.41 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)

Stock	Price
First Capital Equities / Dec 31 First Capital Equities Limited(FCEL)	5.12 ▼ -0.98 (-16.07%)
Sec. Inv. Bank / Dec 31 Security Investment Bank Limited(SIBL)	7.99 ▼ -1.00 (-11.12%)
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Fateh Sports / Dec 31 Fateh Sports Wear Limited(FSWL)	78.50 ▼ -8.72 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	425.82 ▼ -47.31 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.36 ▼ -4.80 (-9.97%)
Al-Khair Gadoon / Dec 31 Al-Khair Gadoon Limited(AKGL)	37.56 ▼ -4.15 (-9.95%)
Karam Ceramics / Dec 31 Karam Ceramics Limited(KCL)	54.04 ▼ -5.46 (-9.18%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	192,018,700 ▲ 0.32
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.04
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.34
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	50,980,735 ▲ 0.74
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.03
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.13
Pak Refinery / Dec 31 Pakistan Refinery Limited(PRL)	41,511,348 ▲ 3.75
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -1.08
Telecard Limited / Dec 31 Telecard Limited(TELE)	32,457,545 ▲ 0.14