AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 212.00 ▲ 4.23 (2.04%)

BOP 9.90 ▼ -0.16 (-1.59%)

CNERGY 6.55 ▼ -0.53 (-7.49%)

DCL 9.68 ▼ -0.31 (-3.1%)

DFML 40.00 ▼ -1.14 (-2.77%)

DGKC 99.50 ▼ -3.96 (-3.83%)

FCCL 34.76 ▼ -1.59 (-4.37%)

FFBL 87.75 ▼ -3.84 (-4.19%)

FFL 13.94 ▼ -0.66 (-4.52%)

HUBC 131.75 ▼ -7.68 (-5.51%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.65 ▼ -0.32 (-5.36%)

KOSM 7.30 ▼ -0.56 (-7.12%)

MLCF 46.11 ▼ -1.17 (-2.47%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 218.45 ▼ -4.21 (-1.89%)

PAEL 38.11 ▼ 0.00 (0%)

PIBTL 8.83 ▼ -0.44 (-4.75%)

PPL 197.80 ▼ -8.05 (-3.91%)

PRL 39.85 ▼ 0.00 (0%)

PTC 25.75 ▼ -0.87 (-3.27%)

SEARL 102.76 ▼ -7.48 (-6.79%)

TELE 9.09 ▼ -0.14 (-1.52%)

TOMCL 37.00 ▼ -1.21 (-3.17%)

TPLP 13.97 ▲ 0.20 (1.45%)

TREET 25.30 ▼ -1.15 (-4.35%)

TRG 58.50 ▼ -2.04 (-3.37%)

UNITY 33.78 ▼ -0.36 (-1.05%)

WTL 1.74 ▼ -0.14 (-7.45%)

BR100 11,960 -338.7 (-2.75%)

BR30 37,549 -1328 (-3.42%)

KSE100 111,447 -3414.1 (-2.97%)

KSE30 34,968 -1228.4 (-3.39%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-10-13

Open market rates of foreign currencies

Recorder Report Published October 13, 2023

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (October 12, 2023).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $ (O/M)         275.00    278.00   UK POUND            340.00   344.00
SAUDIA RIYAL        73.20     74.00   AUD $               176.00   180.00
UAE DIRHAM          75.00     76.00   CAD $               202.00   206.00
EURO               293.00    296.00   CHINESE YUAN         40.00    44.00
=========================================================================

Forex Association of Pakistan Open market rates foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.95 ▲ 0.84 (11.81%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	6.75 ▲ 0.66 (10.84%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Invest Bank / Dec 18 Invest Capital Investment Bank Limited(ICIBL)	1.51 ▼ -0.20 (-11.70%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
GOC (Pak) / Dec 18 GOC (Pak) Limited.(GOC)	65.10 ▼ -6.97 (-9.67%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.39
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.48
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.08
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.35
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.33
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.26
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -5.93
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	33,286,327 ▲ 0.91