AGL 37.50 ▲ 0.92 (2.52%)

AIRLINK 219.00 ▲ 1.62 (0.75%)

BOP 10.45 ▼ -0.02 (-0.19%)

CNERGY 7.84 ▲ 0.40 (5.38%)

DCL 9.18 ▲ 0.17 (1.89%)

DFML 41.80 ▲ 0.46 (1.11%)

DGKC 105.70 ▼ -0.36 (-0.34%)

FCCL 37.25 ▼ -0.27 (-0.72%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.70 ▲ 0.44 (2.55%)

HUBC 129.85 ▲ 0.14 (0.11%)

HUMNL 14.38 ▲ 0.36 (2.57%)

KEL 5.43 ▲ 0.02 (0.37%)

KOSM 7.40 ▲ 0.23 (3.21%)

MLCF 46.48 ▲ 0.10 (0.22%)

NBP 67.18 ▲ 1.52 (2.31%)

OGDC 229.50 ▲ 4.04 (1.79%)

PAEL 44.50 ▼ -0.02 (-0.04%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 206.00 ▲ 7.04 (3.54%)

PRL 42.75 ▲ 2.29 (5.66%)

PTC 27.35 ▲ 0.05 (0.18%)

SEARL 107.50 ▲ 1.21 (1.14%)

TELE 9.98 ▲ 0.35 (3.63%)

TOMCL 35.55 ▼ -0.10 (-0.28%)

TPLP 15.30 ▲ 0.23 (1.53%)

TREET 25.81 ▲ 0.18 (0.7%)

TRG 69.75 ▼ -0.70 (-0.99%)

UNITY 33.56 ▲ 0.01 (0.03%)

WTL 1.82 ▼ -0.01 (-0.55%)

BR100 12,428 43.7 (0.35%)

BR30 38,940 551.5 (1.44%)

KSE100 115,637 378.3 (0.33%)

KSE30 36,320 20.1 (0.06%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-10-19

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 19, 2023

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2148.00         2148.50
3-month           2170.00         2170.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7846.00         7846.50
3-month           7919.00         7920.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2375.00         2377.00
3-month           2393.00         2395.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             18155.00        18160.00
3-month          18400.00        18450.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2084.00         2085.00
3-month           2063.50         2064.00
=========================================

Source: London Metals Exchange.

London Metal Exchange LME LME official prices LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	278.58
USD PKR Interbank Buying / Dec 30	278.43
USD to Japanese Yen / Dec 30	156.45
USD to Swiss Franc / Dec 30	0.90
Pound Sterling to USD / Dec 30	1.26
Euro to USD / Dec 30	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
India Sensex / Dec 30	78,248.13
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Hang Seng / Dec 30	20,111.38
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14

Item	Value
Crude Oil USD/Barrel / Dec 30	71.36
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Gold Spot USD/Ounce / Dec 30	2,604.69
Cotton US¢/pound / Dec 30	68.76
Petrol/Litre / Dec 31	252.10

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.70 ▲ 0.70 (17.50%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
Gulistan Sp. / Dec 31 Gulistan Spinning Mills Limited(GUSM)	9.54 ▲ 0.92 (10.67%)
Chenab Ltd (Pref) / Dec 31 Chenab Limited (Pref)(CLCPS)	4.66 ▲ 0.44 (10.43%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)
Pak Paper Prod / Dec 31 Pakistan Paper Products Limited(PPP)	149.90 ▲ 13.63 (10.00%)
Shahtaj Sugar / Dec 31 Shahtaj Sugar Mills Limited(SHJS)	102.66 ▲ 9.33 (10.00%)

Stock	Price
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Jubilee Spinning / Dec 31 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.55 ▼ -0.95 (-8.26%)
Supernet Ltd. / Dec 31 Supernet Limited (GEM)(GEMSPNL)	18 ▼ -1.55 (-7.93%)
Asia Ins. / Dec 31 Asia Insurance Company Limited(ASIC)	13 ▼ -0.99 (-7.08%)
Philip Morris Pak. / Dec 31 Philip Morris (Pakistan) Limited(PMPK)	699 ▼ -51.00 (-6.80%)
Cordoba Logistics / Dec 31 Cordoba Logistics & Ventures Limited(CLVL)	17.37 ▼ -1.19 (-6.41%)
Bank of Khyber / Dec 31 The Bank of Khyber(BOK)	13.93 ▼ -0.90 (-6.07%)
Faisal Sp. / Dec 31 Faisal Spinning Mills Limited(FASM)	301.02 ▼ -19.10 (-5.97%)
Blessed Tex. / Dec 31 Blessed Textiles Limited(BTL)	300.01 ▼ -17.61 (-5.54%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	125,613,935 ▲ 0.21
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.01
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.00
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▲ 0.01
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.06
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▲ 0.09
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -0.51
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	29,105,477 ▲ 0.39
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	28,259,330 ▲ 1.00