AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 197.21 ▼ -5.81 (-2.86%)

BOP 9.86 ▼ -0.31 (-3.05%)

CNERGY 6.34 ▼ -0.20 (-3.06%)

DCL 9.30 ▼ -0.28 (-2.92%)

DFML 38.91 ▼ -1.11 (-2.77%)

DGKC 96.50 ▼ -1.58 (-1.61%)

FCCL 35.05 ▲ 0.09 (0.26%)

FFBL 86.00 ▼ -0.43 (-0.5%)

FFL 13.61 ▼ -0.29 (-2.09%)

HUBC 128.45 ▼ -3.12 (-2.37%)

HUMNL 13.85 ▼ -0.17 (-1.21%)

KEL 5.24 ▼ -0.37 (-6.6%)

KOSM 7.35 ▲ 0.08 (1.1%)

MLCF 44.50 ▼ -1.09 (-2.39%)

NBP 61.10 ▼ -5.28 (-7.95%)

OGDC 217.00 ▼ -3.76 (-1.7%)

PAEL 38.85 ▲ 0.37 (0.96%)

PIBTL 8.46 ▼ -0.45 (-5.05%)

PPL 192.00 ▼ -5.88 (-2.97%)

PRL 40.26 ▲ 1.23 (3.15%)

PTC 25.30 ▼ -0.17 (-0.67%)

SEARL 105.90 ▲ 2.85 (2.77%)

TELE 8.70 ▼ -0.32 (-3.55%)

TOMCL 36.30 ▼ -0.11 (-0.3%)

TPLP 14.02 ▲ 0.27 (1.96%)

TREET 24.80 ▼ -0.32 (-1.27%)

TRG 56.50 ▼ -1.54 (-2.65%)

UNITY 33.40 ▼ -0.27 (-0.8%)

WTL 1.62 ▼ -0.09 (-5.26%)

BR100 11,749 -141.1 (-1.19%)

BR30 36,622 -734.8 (-1.97%)

KSE100 109,370 -1699.9 (-1.53%)

KSE30 34,359 -550.3 (-1.58%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-11-01

Open market rates of foreign currencies

Recorder Report Published November 1, 2023

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (October 31, 2023).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $ (O/M)         280.00    283.00   UK POUND            343.00   346.50
SAUDIA RIYAL        75.00     75.80   AUD $               178.00   181.00
UAE DIRHAM          79.00     79.80   CAD $               202.00   205.00
EURO               300.00    303.00   CHINESE YUAN         38.00    41.00
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.40 ▼ -1.21 (-9.60%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	661 ▼ -67.78 (-9.30%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.27 ▼ -1.80 (-8.97%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.09
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.23
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.35
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.36
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.41
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.31
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.61
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.07
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.29