AGL 38.69 ▲ 0.13 (0.34%)

AIRLINK 212.00 ▲ 4.23 (2.04%)

BOP 10.05 ▼ -0.01 (-0.1%)

CNERGY 6.66 ▼ -0.42 (-5.93%)

DCL 9.62 ▼ -0.37 (-3.7%)

DFML 40.60 ▼ -0.54 (-1.31%)

DGKC 100.48 ▼ -2.98 (-2.88%)

FCCL 35.80 ▼ -0.55 (-1.51%)

FFBL 88.05 ▼ -3.54 (-3.87%)

FFL 14.25 ▼ -0.35 (-2.4%)

HUBC 136.40 ▼ -3.03 (-2.17%)

HUMNL 14.08 ▼ -0.02 (-0.14%)

KEL 5.80 ▼ -0.17 (-2.85%)

KOSM 7.25 ▼ -0.61 (-7.76%)

MLCF 46.35 ▼ -0.93 (-1.97%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 222.50 ▼ -0.16 (-0.07%)

PAEL 38.49 ▲ 0.38 (1%)

PIBTL 8.95 ▼ -0.32 (-3.45%)

PPL 200.00 ▼ -5.85 (-2.84%)

PRL 39.77 ▼ -0.08 (-0.2%)

PTC 26.10 ▼ -0.52 (-1.95%)

SEARL 105.25 ▼ -4.99 (-4.53%)

TELE 9.20 ▼ -0.03 (-0.33%)

TOMCL 37.75 ▼ -0.46 (-1.2%)

TPLP 14.21 ▲ 0.44 (3.2%)

TREET 25.95 ▼ -0.50 (-1.89%)

TRG 59.25 ▼ -1.29 (-2.13%)

UNITY 33.80 ▼ -0.34 (-1%)

WTL 1.77 ▼ -0.11 (-5.85%)

BR100 12,134 -164.9 (-1.34%)

BR30 38,143 -734 (-1.89%)

KSE100 112,865 -1995.7 (-1.74%)

KSE30 35,517 -679.5 (-1.88%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-11-02

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published November 2, 2023

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2234.50         2235.00
3-month           2246.00         2247.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8036.00         8038.00
3-month           8115.00         8120.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2432.00         2432.50
3-month           2437.00         2438.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17800.00        17825.00
3-month          18055.00        18060.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2110.00         2110.50
3-month           2106.00         2107.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.83 ▲ 0.72 (10.13%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Quetta Textile / Dec 18 Quetta Textile Mills Limited(QUET)	19.67 ▲ 1.79 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.11
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.37
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.38
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.01
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.65
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.72
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.14
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.82
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	31,925,177 ▲ 1.01