AIRLINK 156.70 ▲ 1.32 (0.85%)

BOP 10.03 ▲ 0.34 (3.51%)

CNERGY 7.10 ▼ -0.01 (-0.14%)

CPHL 83.65 ▼ -0.42 (-0.5%)

FCCL 43.77 ▲ 0.33 (0.76%)

FFL 14.77 ▼ -0.02 (-0.14%)

FLYNG 32.30 ▲ 1.99 (6.57%)

HUBC 135.45 ▼ -0.79 (-0.58%)

HUMNL 12.60 ▲ 0.09 (0.72%)

KEL 4.27 ▲ 0.25 (6.22%)

KOSM 5.16 ▲ 0.14 (2.79%)

MLCF 68.90 ▼ -0.54 (-0.78%)

OGDC 201.00 ▼ -2.25 (-1.11%)

PACE 5.08 ▲ 0.02 (0.4%)

PAEL 42.43 ▼ -0.07 (-0.16%)

PIAHCLA 16.87 ▲ 0.30 (1.81%)

PIBTL 8.69 ▼ -0.10 (-1.14%)

POWER 14.46 ▲ 0.53 (3.8%)

PPL 148.99 ▼ -1.84 (-1.22%)

PRL 29.35 ▲ 0.44 (1.52%)

PTC 20.50 ▼ -0.23 (-1.11%)

SEARL 83.75 ▼ -0.29 (-0.35%)

SSGC 40.70 ▲ 0.45 (1.12%)

SYM 15.11 ▲ 0.28 (1.89%)

TELE 7.06 ▲ 0.08 (1.15%)

TPLP 8.30 ▲ 0.03 (0.36%)

TRG 64.01 ▼ -0.04 (-0.06%)

WAVESAPP 8.70 ▲ 0.13 (1.52%)

WTL 1.34 ▲ 0.07 (5.51%)

YOUW 3.47 ▲ 0.05 (1.46%)

AIRLINK 156.70 ▲ 1.32 (0.85%)

BOP 10.03 ▲ 0.34 (3.51%)

CNERGY 7.10 ▼ -0.01 (-0.14%)

CPHL 83.65 ▼ -0.42 (-0.5%)

FCCL 43.77 ▲ 0.33 (0.76%)

FFL 14.77 ▼ -0.02 (-0.14%)

FLYNG 32.30 ▲ 1.99 (6.57%)

HUBC 135.45 ▼ -0.79 (-0.58%)

HUMNL 12.60 ▲ 0.09 (0.72%)

KEL 4.27 ▲ 0.25 (6.22%)

KOSM 5.16 ▲ 0.14 (2.79%)

MLCF 68.90 ▼ -0.54 (-0.78%)

OGDC 201.00 ▼ -2.25 (-1.11%)

PACE 5.08 ▲ 0.02 (0.4%)

PAEL 42.43 ▼ -0.07 (-0.16%)

PIAHCLA 16.87 ▲ 0.30 (1.81%)

PIBTL 8.69 ▼ -0.10 (-1.14%)

POWER 14.46 ▲ 0.53 (3.8%)

PPL 148.99 ▼ -1.84 (-1.22%)

PRL 29.35 ▲ 0.44 (1.52%)

PTC 20.50 ▼ -0.23 (-1.11%)

SEARL 83.75 ▼ -0.29 (-0.35%)

SSGC 40.70 ▲ 0.45 (1.12%)

SYM 15.11 ▲ 0.28 (1.89%)

TELE 7.06 ▲ 0.08 (1.15%)

TPLP 8.30 ▲ 0.03 (0.36%)

TRG 64.01 ▼ -0.04 (-0.06%)

WAVESAPP 8.70 ▲ 0.13 (1.52%)

WTL 1.34 ▲ 0.07 (5.51%)

YOUW 3.47 ▲ 0.05 (1.46%)

BR100 12,103 -56.7 (-0.47%)

BR30 35,252 -104.4 (-0.3%)

KSE100 113,976 -137.8 (-0.12%)

KSE30 34,777 -140.8 (-0.4%)

اردو

May 05, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-11-07

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (November 06, 2023). ======================================= Offset...

Recorder Report Published November 7, 2023

LAHORE: Paper market rates in rupees on Monday (November 06, 2023).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             12000
27x34              75             14000
25x35.5            75            13,400
30x40              75            18,150
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          475
All size           210-350          500
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5850
22x28              235             6050
22x28              300             8000
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                  9,500
China Sticker Prime               4,200
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70             12,00
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80         525
---------------------------------------
Flying High Finish
---------------------------------------
                   All sizes        320
=======================================

Paper market Paper Paper prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 5	281.27
USD PKR Interbank Buying / May 5	281.02
USD to Japanese Yen / May 2	144.96
USD to Swiss Franc / May 2	0.83
Pound Sterling to USD / May 2	1.33
Euro to USD / May 2	1.13
UK LIBOR % / May 2	4.96

Stock	Volume
S&P 500 / May 2	5,686.67
Tokyo Nikkei / May 2	36,830.69
Nasdaq / May 2	17,977.73
Hang Seng / May 2	22,504.68
FTSE 100 / May 2	8,596.35
Dow Jones / May 2	41,317.43
Germany DAX 30 / May 2	22,086.65
France CAC40 / May 2	7,770.48
India Sensex / May 5	80,760.93

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	16,985
Gold 10 Grams PKR / May 2	295,353
Petrol/Litre / May 5	252.63
Crude Oil USD/Barrel / May 5	56.45
Gold Spot USD/Ounce / May 5	3,259.32
Diesel/Litre / May 5	256.64
Cotton US¢/pound / May 5	68.55

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / May 5 Gulistan Spinning Mills Limited(GUSM)	7.77 ▲ 0.89 (12.94%)
Dewan Mushtaq / May 5 Dewan Mushtaq Textile Mills Limited(DMTM)	8.96 ▲ 1 (12.56%)
Pak Gen.Ins. / May 5 The Pakistan General Insurance Co. Ltd.(PKGI)	8.77 ▲ 0.91 (11.58%)
Dost Steels Ltd. / May 5 Dost Steels Limited(DSL)	8.79 ▲ 0.82 (10.29%)
First Elite Cap.Mod / May 5 First Elite Capital Modaraba(FECM)	15.35 ▲ 1.4 (10.04%)
Bawany Air Products / May 5 Bawany Air Products Limited(BAPL)	30.75 ▲ 2.8 (10.02%)
National Silk / May 5 The National Silk & Rayon Mills Limited(NSRM)	46.71 ▲ 4.25 (10.01%)
Khyber Tobacco / May 5 Khyber Tobacco Company Limited(KHTC)	349.38 ▲ 31.76 (10%)
Bela Auto / May 5 Bela Automotives Limited(BELA)	153.67 ▲ 13.97 (10%)
Calcorp Ltd / May 5 Calcorp Limited(CASH)	42.25 ▲ 3.84 (10%)

Stock	Price
Gulshan Sp. / May 5 Gulshan Spinning Mills Limited(GSPM)	2.62 ▼ -0.72 (-21.56%)
Tariq Corp.Pref. / May 5 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.90 ▼ -0.98 (-12.44%)
Crescent Cotton / May 5 Crescent Cotton Mills Limited(CCM)	48.11 ▼ -5.35 (-10.01%)
Next Capital / May 5 Next Capital Limited(NEXT)	7.23 ▼ -0.77 (-9.63%)
Apna Microfin. / May 5 Apna Microfinance Bank Limited(AMBL)	9.95 ▼ -1 (-9.13%)
Mandviwala / May 5 Mandviwala Mauser Plastic Industries(MWMP)	17.31 ▼ -1.69 (-8.89%)
Tri-Star Mutual / May 5 Tri-Star Mutual Fund Limited(TSMF)	8.25 ▼ -0.79 (-8.74%)
Nishat ChunPow / May 5 Nishat Chunian Power Limited(NCPL)	25.14 ▼ -2.38 (-8.65%)
I.C.C. Ind. / May 5 ICC Industries Limited(ICCI)	8.98 ▼ -0.79 (-8.09%)
Parmount Sp. / May 5 Paramount Spinning Mills Limited(PASM)	3.12 ▼ -0.27 (-7.96%)

Stock	Volume
WorldCall Telecom / May 5 Worldcall Telecom Limited(WTL)	16,121,559 ▲ 0.07
Hascol Petrol / May 5 Hascol Petroleum Limited(HASCOL)	14,839,886 ▲ 0.6
Sui South Gas / May 5 Sui Southern Gas Company Limited(SSGC)	14,625,993 ▲ 0.45
Power Cement / May 5 Power Cement Limited(POWER)	13,883,523 ▲ 0.53
B.O.Punjab / May 5 The Bank of Punjab(BOP)	13,613,773 ▲ 0.34
K-Electric Ltd. / May 5 K-Electric Limited(KEL)	11,424,460 ▲ 0.25
Waves Corporation / May 5 Waves Corporation Limited(WAVES)	6,652,190 ▲ 0.04
Dewan Cement / May 5 Dewan Cement Limited(DCL)	6,504,202 ▲ 0.44
Maple Leaf Cement / May 5 Maple Leaf Cement Factory Limited(MLCF)	5,892,359 ▼ -0.54
Cnergyico PK / May 5 Cnergyico PK Limited(CNERGY)	4,693,373 ▼ -0.01