AGL 38.70 ▲ 0.14 (0.36%)

AIRLINK 213.20 ▲ 5.43 (2.61%)

BOP 10.09 ▲ 0.03 (0.3%)

CNERGY 6.62 ▼ -0.46 (-6.5%)

DCL 9.71 ▼ -0.28 (-2.8%)

DFML 40.50 ▼ -0.64 (-1.56%)

DGKC 101.00 ▼ -2.46 (-2.38%)

FCCL 36.00 ▼ -0.35 (-0.96%)

FFBL 90.00 ▼ -1.59 (-1.74%)

FFL 14.00 ▼ -0.60 (-4.11%)

HUBC 136.00 ▼ -3.43 (-2.46%)

HUMNL 13.99 ▼ -0.11 (-0.78%)

KEL 5.85 ▼ -0.12 (-2.01%)

KOSM 7.36 ▼ -0.50 (-6.36%)

MLCF 46.60 ▼ -0.68 (-1.44%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 221.25 ▼ -1.41 (-0.63%)

PAEL 38.44 ▲ 0.33 (0.87%)

PIBTL 8.93 ▼ -0.34 (-3.67%)

PPL 202.50 ▼ -3.35 (-1.63%)

PRL 39.50 ▼ -0.35 (-0.88%)

PTC 26.25 ▼ -0.37 (-1.39%)

SEARL 107.50 ▼ -2.74 (-2.49%)

TELE 9.25 ▲ 0.02 (0.22%)

TOMCL 37.50 ▼ -0.71 (-1.86%)

TPLP 13.86 ▲ 0.09 (0.65%)

TREET 25.90 ▼ -0.55 (-2.08%)

TRG 59.24 ▼ -1.30 (-2.15%)

UNITY 33.30 ▼ -0.84 (-2.46%)

WTL 1.76 ▼ -0.12 (-6.38%)

BR100 12,078 -221.3 (-1.8%)

BR30 37,938 -939.7 (-2.42%)

KSE100 112,943 -1917.9 (-1.67%)

KSE30 35,575 -620.8 (-1.72%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-11-15

Open market rates of foreign currencies

Recorder Report Published November 15, 2023

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (November 14, 2023).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $ (O/M)         286.00    289.00   UK POUND            351.00   355.00
SAUDIA RIYAL        76.50     77.30   AUD $               182.50   186.50
UAE DIRHAM          79.70     80.50   CAD $               207.00   211.00
EURO               307.00    310.00   CHINESE YUAN         39.50    43.00
=========================================================================

Forex Association of Pakistan USD PKR foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.87 ▲ 0.76 (10.69%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.12
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.33
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.46
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.03
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.35
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.67
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.07
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -3.43
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.12