AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 211.00 ▲ 3.23 (1.55%)

BOP 9.85 ▼ -0.21 (-2.09%)

CNERGY 6.50 ▼ -0.58 (-8.19%)

DCL 9.60 ▼ -0.39 (-3.9%)

DFML 39.77 ▼ -1.37 (-3.33%)

DGKC 98.60 ▼ -4.86 (-4.7%)

FCCL 34.85 ▼ -1.50 (-4.13%)

FFBL 87.00 ▼ -4.59 (-5.01%)

FFL 13.90 ▼ -0.70 (-4.79%)

HUBC 131.11 ▼ -8.32 (-5.97%)

HUMNL 13.90 ▼ -0.20 (-1.42%)

KEL 5.60 ▼ -0.37 (-6.2%)

KOSM 7.30 ▼ -0.56 (-7.12%)

MLCF 45.94 ▼ -1.34 (-2.83%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 217.50 ▼ -5.16 (-2.32%)

PAEL 38.20 ▲ 0.09 (0.24%)

PIBTL 8.82 ▼ -0.45 (-4.85%)

PPL 196.39 ▼ -9.46 (-4.6%)

PRL 39.60 ▼ -0.25 (-0.63%)

PTC 25.77 ▼ -0.85 (-3.19%)

SEARL 101.50 ▼ -8.74 (-7.93%)

TELE 9.03 ▼ -0.20 (-2.17%)

TOMCL 36.55 ▼ -1.66 (-4.34%)

TPLP 13.80 ▲ 0.03 (0.22%)

TREET 25.16 ▼ -1.29 (-4.88%)

TRG 58.23 ▼ -2.31 (-3.82%)

UNITY 33.78 ▼ -0.36 (-1.05%)

WTL 1.73 ▼ -0.15 (-7.98%)

BR100 11,902 -396.9 (-3.23%)

BR30 37,291 -1586.3 (-4.08%)

KSE100 111,231 -3629.8 (-3.16%)

KSE30 34,906 -1289.7 (-3.56%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-11-17

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published November 17, 2023

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2204.00         2205.00
3-month           2232.50         2233.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8168.50         8169.00
3-month           8265.00         8266.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2646.00         2647.00
3-month           2649.00         2649.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17145.00        17155.00
3-month          17440.00        17450.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2225.50         2226.50
3-month           2220.00         2221.00
=========================================

Source: London Metals Exchange.

LME LME copper LME Zinc LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.95 ▲ 0.84 (11.81%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	6.75 ▲ 0.66 (10.84%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Invest Bank / Dec 18 Invest Capital Investment Bank Limited(ICIBL)	1.51 ▼ -0.20 (-11.70%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
GOC (Pak) / Dec 18 GOC (Pak) Limited.(GOC)	65.10 ▼ -6.97 (-9.67%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.14
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.00
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.56
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.16
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.00
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.87
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.34
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	33,392,844 ▲ 0.95
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -7.68