AIRLINK 182.50 ▲ 2.40 (1.33%)

BOP 11.33 ▼ -1.76 (-13.45%)

CNERGY 7.47 ▼ -0.01 (-0.13%)

FCCL 45.12 ▼ -0.06 (-0.13%)

FFL 16.42 ▲ 0.36 (2.24%)

FLYNG 27.69 ▲ 0.26 (0.95%)

HUBC 132.70 ▼ -0.54 (-0.41%)

HUMNL 13.06 ▲ 0.04 (0.31%)

KEL 4.50 ▲ 0.05 (1.12%)

KOSM 6.00 ▲ 0.03 (0.5%)

MLCF 59.05 ▲ 0.24 (0.41%)

OGDC 219.50 ▲ 0.91 (0.42%)

PACE 5.87 ▼ 0.00 (0%)

PAEL 43.70 ▲ 1.08 (2.53%)

PIAHCLA 16.72 ▲ 0.22 (1.33%)

PIBTL 9.84 ▼ -0.08 (-0.81%)

POWER 11.96 ▲ 0.01 (0.08%)

PPL 183.75 ▲ 0.67 (0.37%)

PRL 35.44 ▲ 0.11 (0.31%)

PTC 24.65 ▲ 0.31 (1.27%)

SEARL 99.40 ▲ 3.58 (3.74%)

SILK 1.17 ▲ 0.02 (1.74%)

SSGC 37.06 ▼ -0.25 (-0.67%)

SYM 16.14 ▲ 0.06 (0.37%)

TELE 7.95 ▲ 0.07 (0.89%)

TPLP 10.89 ▲ 0.05 (0.46%)

TRG 61.00 ▲ 0.06 (0.1%)

WAVESAPP 10.96 ▲ 0.17 (1.58%)

WTL 1.32 ▼ -0.01 (-0.75%)

YOUW 3.72 ▼ -0.05 (-1.33%)

BR100 12,311 96.3 (0.79%)

BR30 37,588 149.1 (0.4%)

KSE100 116,101 565.3 (0.49%)

KSE30 35,817 158.5 (0.44%)

اردو

Mar 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Sports

Cricket World Cup final: India v Australia head-to-head record

AFP Published November 17, 2023

India’s KL Rahul (2R) celebrates with Hardik Pandya (2L) after winning the 2023 ICC Men’s Cricket World Cup one-day international (ODI) match between India and Australia at the MA Chidambaram Stadium in Chennai on October 8, 2023. Photo: AFP

AHMEDABAD: India v Australia ODI record ahead of the World Cup final at the Narendra Modi Stadium in Ahmedabad on Sunday.

Match starts 0830GMT

Last 10 meetings:

27/11/2020: Sydney - Australia won by 66 runs

29/11/2020: Sydney - Australia won by 51 runs

02/12/2020: Canberra - India won by 13 runs

17/03/2023: Mumbai - India won by 5 wickets

19/03/2023: Visakhapatnam - Australia won by 10 wickets

22/03/2023: Kolkata - Australia won by 21 runs

22/09/2023: Mohali - India won by 5 wickets

24/09/2023: Indore - India won by 99 runs

27/09/2023: Rajkot - Australia won by 56 runs

08/10/2023: Chennai - India won by 6 wickets

Overall:

India: 57 wins

Australia: 83 wins

Tied: 0

No Result: 10

india vs australia ICC Cricket World Cup 2023 icc world cup 2023

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 14	280.30
USD PKR Interbank Buying / Mar 14	280.05
USD to Japanese Yen / Mar 14	148.64
USD to Swiss Franc / Mar 14	0.89
Pound Sterling to USD / Mar 14	1.29
Euro to USD / Mar 14	1.09
UK LIBOR % / Mar 14	4.96

Stock	Volume
S&P 500 / Mar 14	5,638.94
India Sensex / Mar 14	73,828.91
Tokyo Nikkei / Mar 14	37,053.10
Nasdaq / Mar 14	17,754.09
Hang Seng / Mar 14	23,959.98
FTSE 100 / Mar 14	8,632.33
Dow Jones / Mar 14	41,488.19
Germany DAX 30 / Mar 14	22,986.82
France CAC40 / Mar 14	8,028.28

Item	Value
Crude Oil USD/Barrel / Mar 14	67.18
Karachi Cotton PKR/37.32 KG / Mar 14	17,285
Gold 10 Grams PKR / Mar 14	269,204
Gold Spot USD/Ounce / Mar 14	2,984.16
Cotton US¢/pound / Mar 14	67.37
Petrol/Litre / Mar 17	255.63
Diesel/Litre / Mar 17	258.64

Gainers
Losers
Leaders

Stock	Price
Next Capital / Mar 17 Next Capital Limited(NEXT)	9.49 ▲ 0.96 (11.25%)
Sanghar Sugar / Mar 17 Sanghar Sugar Mills Limited(SANSM)	47.81 ▲ 4.35 (10.01%)
At-Tahur Ltd. / Mar 17 At-Tahur Limited(PREMA)	51.79 ▲ 4.71 (10%)
Data Agro / Mar 17 Data Agro Limited(DAAG)	99 ▲ 8.68 (9.61%)
Frontier Ceram / Mar 17 Frontier Ceramics Limited(FRCL)	22.89 ▲ 2 (9.57%)
AL-Noor Sugar / Mar 17 Al-Noor Sugar Mills Limited(ALNRS)	86 ▲ 7 (8.86%)
IbrahimFibres / Mar 17 Ibrahim Fibres Limited(IBFL)	360 ▲ 28.68 (8.66%)
Kohinoor Ind. / Mar 17 Kohinoor Industries Limited(KOIL)	13 ▲ 1.03 (8.6%)
The Organic Meat / Mar 17 The Organic Meat Company Limited(TOMCL)	37.35 ▲ 2.79 (8.07%)
United Dist. / Mar 17 United Distributors Pakistan Limited(UDPL)	54.99 ▲ 3.66 (7.13%)

Stock	Price
B.O.Punjab / Mar 17 The Bank of Punjab(BOP)	11.33 ▼ -1.76 (-13.45%)
Ashfaq Textile / Mar 17 Ashfaq Textile Mills Limited(ASHT)	14.24 ▼ -1.58 (-9.99%)
First Punjab Modaraba / Mar 17 First Punjab Modaraba(FPJM)	3.71 ▼ -0.28 (-7.02%)
LSE Ventures / Mar 17 LSE Ventures Limited(LSEVL)	11 ▼ -0.7 (-5.98%)
Faysal Bank / Mar 17 Faysal Bank Limited(FABL)	49.07 ▼ -2.48 (-4.81%)
Dawood Equities / Mar 17 Dawood Equities Limited(DEL)	8.51 ▼ -0.42 (-4.7%)
Premier Insurance / Mar 17 Premier Insurance Limited(PINL)	5.26 ▼ -0.23 (-4.19%)
EFU Life Assr / Mar 17 EFU Life Assurance Limited(EFUL)	154.95 ▼ -6.51 (-4.03%)
Globe Residency / Mar 17 Globe Residency REIT(GRR)	15.40 ▼ -0.58 (-3.63%)
Bank of Khyber / Mar 17 The Bank of Khyber(BOK)	15.17 ▼ -0.57 (-3.62%)

Stock	Volume
Pak Int.Bulk / Mar 17 Pakistan International Bulk Terminal(PIBTL)	42,700,806 ▼ -0.08
B.O.Punjab / Mar 17 The Bank of Punjab(BOP)	36,140,223 ▼ -1.76
Fauji Foods Ltd / Mar 17 Fauji Foods Limited(FFL)	25,615,139 ▲ 0.37
Fauji Cement / Mar 17 Fauji Cement Company Limited(FCCL)	18,756,398 ▼ -0.02
Maple Leaf Cement / Mar 17 Maple Leaf Cement Factory Limited(MLCF)	18,454,533 ▲ 0.21
Pak Elektron / Mar 17 Pak Elektron Limited(PAEL)	13,184,225 ▲ 1.28
Power Cement / Mar 17 Power Cement Limited(POWER)	11,016,963 ▲ 0.03
WorldCall Telecom / Mar 17 Worldcall Telecom Limited(WTL)	10,938,090 ▼ -0.01
Barkat Frisian Agro / Mar 17 Barkat Frisian Agro Limited(BFAGRO)	9,717,375 ▼ -0.58
Silk Bank Ltd / Mar 17 Silkbank Limited(SILK)	7,007,435 ▲ 0.01