AIRLINK 183.13 ▲ 3.03 (1.68%)

BOP 11.27 ▼ -1.82 (-13.9%)

CNERGY 7.48 ▼ 0.00 (0%)

FCCL 45.54 ▲ 0.36 (0.8%)

FFL 16.36 ▲ 0.30 (1.87%)

FLYNG 27.60 ▲ 0.17 (0.62%)

HUBC 133.20 ▼ -0.04 (-0.03%)

HUMNL 13.05 ▲ 0.03 (0.23%)

KEL 4.51 ▲ 0.06 (1.35%)

KOSM 6.03 ▲ 0.06 (1.01%)

MLCF 58.95 ▲ 0.14 (0.24%)

OGDC 220.06 ▲ 1.47 (0.67%)

PACE 5.88 ▲ 0.01 (0.17%)

PAEL 45.61 ▲ 2.99 (7.02%)

PIAHCLA 16.86 ▲ 0.36 (2.18%)

PIBTL 9.83 ▼ -0.09 (-0.91%)

POWER 11.99 ▲ 0.04 (0.33%)

PPL 184.80 ▲ 1.72 (0.94%)

PRL 35.40 ▲ 0.07 (0.2%)

PTC 24.47 ▲ 0.13 (0.53%)

SEARL 99.55 ▲ 3.73 (3.89%)

SILK 1.17 ▲ 0.02 (1.74%)

SSGC 37.10 ▼ -0.21 (-0.56%)

SYM 16.00 ▼ -0.08 (-0.5%)

TELE 7.97 ▲ 0.09 (1.14%)

TPLP 10.89 ▲ 0.05 (0.46%)

TRG 60.85 ▼ -0.09 (-0.15%)

WAVESAPP 10.90 ▲ 0.11 (1.02%)

WTL 1.32 ▼ -0.01 (-0.75%)

YOUW 3.78 ▲ 0.01 (0.27%)

BR100 12,361 146.5 (1.2%)

BR30 37,760 320.6 (0.86%)

KSE100 116,203 666.5 (0.58%)

KSE30 35,888 229.7 (0.64%)

اردو

Mar 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Sports

Cricket World Cup final: India v Australia head-to-head record

AFP Published November 17, 2023

India’s KL Rahul (2R) celebrates with Hardik Pandya (2L) after winning the 2023 ICC Men’s Cricket World Cup one-day international (ODI) match between India and Australia at the MA Chidambaram Stadium in Chennai on October 8, 2023. Photo: AFP

AHMEDABAD: India v Australia ODI record ahead of the World Cup final at the Narendra Modi Stadium in Ahmedabad on Sunday.

Match starts 0830GMT

Last 10 meetings:

27/11/2020: Sydney - Australia won by 66 runs

29/11/2020: Sydney - Australia won by 51 runs

02/12/2020: Canberra - India won by 13 runs

17/03/2023: Mumbai - India won by 5 wickets

19/03/2023: Visakhapatnam - Australia won by 10 wickets

22/03/2023: Kolkata - Australia won by 21 runs

22/09/2023: Mohali - India won by 5 wickets

24/09/2023: Indore - India won by 99 runs

27/09/2023: Rajkot - Australia won by 56 runs

08/10/2023: Chennai - India won by 6 wickets

Overall:

India: 57 wins

Australia: 83 wins

Tied: 0

No Result: 10

india vs australia ICC Cricket World Cup 2023 icc world cup 2023

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 14	280.30
USD PKR Interbank Buying / Mar 14	280.05
USD to Japanese Yen / Mar 14	148.64
USD to Swiss Franc / Mar 14	0.89
Pound Sterling to USD / Mar 14	1.29
Euro to USD / Mar 14	1.09
UK LIBOR % / Mar 14	4.96

Stock	Volume
S&P 500 / Mar 14	5,638.94
India Sensex / Mar 14	73,828.91
Tokyo Nikkei / Mar 14	37,053.10
Nasdaq / Mar 14	17,754.09
Hang Seng / Mar 14	23,959.98
FTSE 100 / Mar 14	8,632.33
Dow Jones / Mar 14	41,488.19
Germany DAX 30 / Mar 14	22,986.82
France CAC40 / Mar 14	8,028.28

Item	Value
Crude Oil USD/Barrel / Mar 14	67.18
Karachi Cotton PKR/37.32 KG / Mar 14	17,285
Gold 10 Grams PKR / Mar 14	269,204
Gold Spot USD/Ounce / Mar 14	2,984.16
Cotton US¢/pound / Mar 14	67.37
Petrol/Litre / Mar 17	255.63
Diesel/Litre / Mar 17	258.64

Gainers
Losers
Leaders

Stock	Price
Next Capital / Mar 17 Next Capital Limited(NEXT)	9.49 ▲ 0.96 (11.25%)
Kohinoor Ind. / Mar 17 Kohinoor Industries Limited(KOIL)	13.17 ▲ 1.2 (10.03%)
Sanghar Sugar / Mar 17 Sanghar Sugar Mills Limited(SANSM)	47.81 ▲ 4.35 (10.01%)
At-Tahur Ltd. / Mar 17 At-Tahur Limited(PREMA)	51.79 ▲ 4.71 (10%)
Frontier Ceram / Mar 17 Frontier Ceramics Limited(FRCL)	22.74 ▲ 1.85 (8.86%)
AL-Noor Sugar / Mar 17 Al-Noor Sugar Mills Limited(ALNRS)	86 ▲ 7 (8.86%)
IbrahimFibres / Mar 17 Ibrahim Fibres Limited(IBFL)	360 ▲ 28.68 (8.66%)
Data Agro / Mar 17 Data Agro Limited(DAAG)	97.80 ▲ 7.48 (8.28%)
Idrees Tex. / Mar 17 Idrees Textile Mills Limited(IDRT)	27.98 ▲ 2.1 (8.11%)
The Organic Meat / Mar 17 The Organic Meat Company Limited(TOMCL)	37.28 ▲ 2.72 (7.87%)

Stock	Price
B.O.Punjab / Mar 17 The Bank of Punjab(BOP)	11.28 ▼ -1.81 (-13.83%)
Ashfaq Textile / Mar 17 Ashfaq Textile Mills Limited(ASHT)	14.24 ▼ -1.58 (-9.99%)
F.Credit & Inv / Mar 17 First Credit and Investment Bank Limited(FCIBL)	7.57 ▼ -0.73 (-8.8%)
EFU Life Assr / Mar 17 EFU Life Assurance Limited(EFUL)	150.01 ▼ -11.45 (-7.09%)
Dawood Lawrencepur / Mar 17 Dawood Lawrencepur Limited(DLL)	276.02 ▼ -18.82 (-6.38%)
LSE Ventures / Mar 17 LSE Ventures Limited(LSEVL)	11 ▼ -0.7 (-5.98%)
Janana De Malucho / Mar 17 Janana De Malucho Textile Mills Limited(JDMT)	51 ▼ -2.94 (-5.45%)
Pak Synthetics / Mar 17 Pakistan Synthetics Limited(PSYL)	43 ▼ -2.16 (-4.78%)
Dawood Equities / Mar 17 Dawood Equities Limited(DEL)	8.51 ▼ -0.42 (-4.7%)
Faysal Bank / Mar 17 Faysal Bank Limited(FABL)	49.37 ▼ -2.18 (-4.23%)

Stock	Volume
Pak Int.Bulk / Mar 17 Pakistan International Bulk Terminal(PIBTL)	42,700,806 ▼ -0.1
B.O.Punjab / Mar 17 The Bank of Punjab(BOP)	36,140,223 ▼ -1.81
Fauji Foods Ltd / Mar 17 Fauji Foods Limited(FFL)	25,615,139 ▲ 0.3
Pak Elektron / Mar 17 Pak Elektron Limited(PAEL)	21,898,429 ▲ 2.68
Fauji Cement / Mar 17 Fauji Cement Company Limited(FCCL)	18,756,398 ▲ 0.32
Maple Leaf Cement / Mar 17 Maple Leaf Cement Factory Limited(MLCF)	18,454,533 ▲ 0.19
Power Cement / Mar 17 Power Cement Limited(POWER)	11,016,963 ▲ 0.15
WorldCall Telecom / Mar 17 Worldcall Telecom Limited(WTL)	10,938,090 ▼ -0.01
Barkat Frisian Agro / Mar 17 Barkat Frisian Agro Limited(BFAGRO)	9,717,375 ▼ -0.68
Silk Bank Ltd / Mar 17 Silkbank Limited(SILK)	7,007,435 ▲ 0.02