Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (October 09, 2012).
==========================================================================================================================================
Total Volume - Lots 10,953 Total Volume - Rs 2,836,320,018
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
09-Oct-2012 Crude10 NO12 US$ Per Barrel 88.50 90.30 88.46 89.63 4,191 88.56 89.63 4,088
09-Oct-2012 Crude10 DE12 US$ Per Barrel 88.93 90.75 88.85 90.02 743 88.95 90.02 1,020
09-Oct-2012 Crude10 JA13 US$ Per Barrel 89.48 91.15 89.34 90.46 403 89.40 90.46 433
09-Oct-2012 Crude100 NO12 US$ Per Barrel 88.64 90.27 88.50 89.63 444 88.56 89.63 1,212
09-Oct-2012 Crude100 DE12 US$ Per Barrel 89.00 90.70 88.86 90.02 166 88.95 90.02 294
09-Oct-2012 Crude100 JA13 US$ Per Barrel 90.21 90.46 90.21 90.46 3 89.40 90.46 20
09-Oct-2012 SL100OZ NO12 US$ Per Ounce 34.06 34.20 33.80 33.91 32 33.93 33.91 39
09-Oct-2012 SL100OZ DE12 US$ Per Ounce 33.95 34.25 33.84 33.93 199 33.96 33.93 367
09-Oct-2012 SL100OZ JA13 US$ Per Ounce 33.98 33.98 33.96 33.96 - 33.98 33.96 -
09-Oct-2012 SL10 NO12 US$ Per Ounce 33.90 34.20 33.80 33.91 225 33.93 33.91 152
09-Oct-2012 SL10 DE12 US$ Per Ounce 33.92 34.24 33.84 33.93 337 33.96 33.93 724
09-Oct-2012 SL10 JA13 US$ Per Ounce 33.98 33.98 33.96 33.96 - 33.98 33.96 -
09-Oct-2012 SL500OZ NO12 US$ Per Ounce 34.06 34.11 33.91 33.91 13 33.93 33.91 1
09-Oct-2012 SL500OZ DE12 US$ Per Ounce 33.98 34.21 33.91 33.93 27 33.96 33.93 75
09-Oct-2012 SL500OZ JA13 US$ Per Ounce 33.98 33.98 33.96 33.96 - 33.98 33.96 -
09-Oct-2012 GO1OZ NO12 US$ Per Ounce 1,769.90 1,780.00 1,768.70 1,772.10 2,279 1,769.90 1,772.10 1,830
09-Oct-2012 GO1OZ DE12 US$ Per Ounce 1,771.20 1,781.50 1,770.10 1,773.30 1,043 1,771.20 1,773.30 3,889
09-Oct-2012 GO1OZ JA13 US$ Per Ounce 1,772.10 1,782.50 1,772.10 1,774.30 393 1,772.20 1,774.30 435
09-Oct-2012 GO10OZ NO12 US$ Per Ounce 1,770.80 1,780.00 1,768.90 1,772.10 250 1,769.90 1,772.10 105
09-Oct-2012 GO10OZ DE12 US$ Per Ounce 1,772.00 1,781.10 1,769.50 1,773.30 108 1,771.20 1,773.30 64
09-Oct-2012 GO10OZ FE13 US$ Per Ounce 1,777.30 1,780.40 1,775.30 1,775.30 18 1,773.20 1,775.30 3
09-Oct-2012 GO100OZ NO12 US$ Per Ounce 1,769.90 1,772.10 1,769.90 1,772.10 - 1,769.90 1,772.10 -
09-Oct-2012 GO100OZ DE12 US$ Per Ounce 1,770.60 1,781.00 1,770.60 1,773.30 23 1,771.20 1,773.30 14
09-Oct-2012 GO100OZ FE13 US$ Per Ounce 1,778.00 1,778.00 1,775.30 1,775.30 1 1,773.20 1,775.30 3
09-Oct-2012 GOLD OC12 Per 10 grms 54,520.00 54,520.00 54,487.00 54,487.00 5 54,347.00 54,487.00 71
09-Oct-2012 GOLD NO12 Per 10 grms 54,358.00 54,499.00 54,358.00 54,499.00 - 54,358.00 54,499.00 -
09-Oct-2012 GOLD DE12 Per 10 grms 54,624.00 54,624.00 54,515.00 54,515.00 5 54,374.00 54,515.00 13
09-Oct-2012 GOLDKILO OC12 Per 10 grms 54,316.00 54,457.00 54,316.00 54,457.00 - 54,316.00 54,457.00 -
09-Oct-2012 GOLDKILO NO12 Per 10 grms 54,328.00 54,468.00 54,328.00 54,468.00 - 54,328.00 54,468.00 -
09-Oct-2012 TGOLD50 OC12 Per Tola 63,353.00 63,517.00 63,353.00 63,517.00 - 63,353.00 63,517.00 -
09-Oct-2012 TGOLD100 OC12 Per Tola 63,353.00 63,517.00 63,353.00 63,517.00 - 63,353.00 63,517.00 -
09-Oct-2012 MINIGOLD MON Per 10 grms 55,692.00 55,820.00 55,692.00 55,820.00 - 55,692.00 55,820.00 -
09-Oct-2012 MINIGOLD TUE Per 10 grms 55,633.00 55,865.00 55,633.00 55,865.00 - 55,633.00 55,865.00 -
09-Oct-2012 MINIGOLD WED Per 10 grms 55,648.00 55,776.00 55,648.00 55,776.00 - 55,648.00 55,776.00 -
09-Oct-2012 MINIGOLD THU Per 10 grms 55,663.00 55,791.00 55,663.00 55,791.00 - 55,663.00 55,791.00 -
09-Oct-2012 MINIGOLD FRI Per 10 grms 55,678.00 55,806.00 55,678.00 55,806.00 - 55,678.00 55,806.00 5
09-Oct-2012 TOLAGOLD MON Per Tola 64,550.00 64,620.00 64,550.00 64,620.00 - 64,550.00 64,620.00 2
09-Oct-2012 TOLAGOLD TUE Per Tola 64,976.00 64,978.00 64,625.00 64,625.00 2 64,530.00 64,625.00 2
09-Oct-2012 TOLAGOLD WED Per Tola 64,712.00 64,943.00 64,605.00 64,605.00 29 64,535.00 64,605.00 28
09-Oct-2012 TOLAGOLD THU Per Tola 64,769.00 64,908.00 64,610.00 64,610.00 4 64,540.00 64,610.00 44
09-Oct-2012 TOLAGOLD FRI Per Tola 64,964.00 64,964.00 64,615.00 64,615.00 2 64,545.00 64,615.00 26
09-Oct-2012 SUGAR OC12 Per kg 45.29 45.29 45.28 45.28 - 45.29 45.28 -
09-Oct-2012 WHEAT OC12 Per 100 kg 2,695.00 2,695.00 2,675.00 2,675.00 - 2,695.00 2,675.00 -
09-Oct-2012 IRRI6W 11OC12 Per 100 kg 3,433.00 3,433.00 3,433.00 3,433.00 - 3,433.00 3,433.00 -
09-Oct-2012 RICEIRRI6 OC12 Per 100 kg 3,436.00 3,437.00 3,436.00 3,437.00 - 3,436.00 3,437.00 1
09-Oct-2012 RICEIRRI6 NO12 Per 100 kg 3,500.00 3,500.00 3,466.00 3,466.00 1 3,466.00 3,466.00 1
09-Oct-2012 PALMOLEIN OC12 Per Maund 4,088.00 4,107.00 4,088.00 4,107.00 - 4,088.00 4,107.00 -
09-Oct-2012 KIBOR3M DE12 Per Rs 100 89.80 89.80 89.80 89.80 - 89.80 89.80 -
09-Oct-2012 KIBOR3M MA13 Per Rs 100 89.22 89.22 89.19 89.19 - 89.22 89.19 -
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.