AIRLINK 202.30 ▲ 1.06 (0.53%)

BOP 10.22 ▲ 0.25 (2.51%)

CNERGY 7.09 ▲ 0.20 (2.9%)

FCCL 36.88 ▲ 1.52 (4.3%)

FFL 17.10 ▼ -0.05 (-0.29%)

FLYNG 25.40 ▲ 1.19 (4.92%)

HUBC 136.15 ▼ -2.04 (-1.48%)

HUMNL 14.12 ▲ 0.05 (0.36%)

KEL 4.86 ▼ 0.00 (0%)

KOSM 6.65 ▼ -0.01 (-0.15%)

MLCF 46.50 ▲ 0.19 (0.41%)

OGDC 223.80 ▲ 1.26 (0.57%)

PACE 7.07 ▲ 0.01 (0.14%)

PAEL 42.60 ▼ -0.54 (-1.25%)

PIAHCLA 17.02 ▼ -0.01 (-0.06%)

PIBTL 8.60 ▲ 0.06 (0.7%)

POWER 9.79 ▲ 0.69 (7.58%)

PPL 189.00 ▲ 0.24 (0.13%)

PRL 42.70 ▼ -0.57 (-1.32%)

PTC 25.36 ▲ 0.01 (0.04%)

SEARL 109.20 ▼ -1.22 (-1.1%)

SILK 1.02 ▼ -0.01 (-0.97%)

SSGC 42.80 ▲ 0.16 (0.38%)

SYM 18.60 ▲ 0.03 (0.16%)

TELE 9.14 ▲ 0.02 (0.22%)

TPLP 13.53 ▼ -0.15 (-1.1%)

TRG 68.00 ▼ -0.16 (-0.23%)

WAVESAPP 10.38 ▲ 0.11 (1.07%)

WTL 1.86 ▼ -0.01 (-0.53%)

YOUW 4.03 ▲ 0.02 (0.5%)

BR100 12,259 39 (0.32%)

BR30 37,362 44.9 (0.12%)

KSE100 116,213 368.7 (0.32%)

KSE30 36,620 143.6 (0.39%)

اردو

Jan 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-11-30

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published November 30, 2023

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2164.00         2164.50
3-month           2208.00         2209.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8277.00         8278.00
3-month           8383.00         8384.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2529.00         2530.00
3-month           2533.00         2534.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16450.00        16455.00
3-month          16625.00        16650.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2127.00         2128.00
3-month           2150.00         2151.00
=========================================

Source: London Metals Exchange.

LME market London Metal Exchange LME LME prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	154.99
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.23
Euro to USD / Jan 20	1.04

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
Dow Jones / Jan 17	43,487.83
India Sensex / Jan 20	77,073.44
Tokyo Nikkei / Jan 20	38,951.77
Hang Seng / Jan 20	20,075.11
FTSE 100 / Jan 20	8,520.54
Germany DAX 30 / Jan 20	20,990.31

Item	Value
Crude Oil USD/Barrel / Jan 20	76.74
Karachi Cotton PKR/37.32 KG / Jan 20	18,785
Gold 10 Grams PKR / Jan 20	242,541
Gold Spot USD/Ounce / Jan 20	2,724.84
Cotton US¢/pound / Jan 20	67.80
Petrol/Litre / Jan 21	256.13

Gainers
Losers
Leaders

Stock	Price
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	3.77 ▲ 0.37 (10.88%)
Globe Residency / Jan 21 Globe Residency REIT(GRR)	17.36 ▲ 1.58 (10.01%)
Leather Up Ltd. / Jan 21 Leather Up Limited(LEUL)	25.06 ▲ 2.28 (10.01%)
Olympia Mills / Jan 21 Olympia Mills Limited(OML)	35.65 ▲ 3.24 (10.00%)
Pak Engineering / Jan 21 Pakistan Engineering Company Limited(PECO)	671.22 ▲ 61.02 (10.00%)
D.M. Textile / Jan 21 D.M. Textile Mills Limited(DMTX)	77.59 ▲ 7.05 (9.99%)
Power Cem(Pref) / Jan 21 Power Cement (Pref)(POWERPS)	12.77 ▲ 1.16 (9.99%)
Calcorp Ltd / Jan 21 Calcorp Limited(CASH)	38.70 ▲ 3.50 (9.94%)
Popular Islamic / Jan 21 Popular Islamic Modaraba(PIM)	12.67 ▲ 1.14 (9.89%)

Stock	Price
Sanghar Sugar / Jan 21 Sanghar Sugar Mills Limited(SANSM)	22.51 ▼ -2.48 (-9.92%)
Zahid Jee Textile / Jan 21 Zahidjee Textile Mills Limited(ZAHID)	27.26 ▼ -2.95 (-9.76%)
Suhail Jute / Jan 21 Suhail Jute Mills Limited(SUHJ)	102.50 ▼ -10.97 (-9.67%)
Sana Ind / Jan 21 Sana Industries Limited(SNAI)	28.06 ▼ -2.94 (-9.48%)
Shadab Textile / Jan 21 Shadab Textile Mills Limited(SHDT)	20.50 ▼ -2.07 (-9.17%)
Fateh Sports / Jan 21 Fateh Sports Wear Limited(FSWL)	72.50 ▼ -6.07 (-7.73%)
Faran Sugar / Jan 21 Faran Sugar Mills Limited(FRSM)	44.81 ▼ -3.29 (-6.84%)
Pakgen Power / Jan 21 Pakgen Power Limited(PKGP)	101.20 ▼ -6.80 (-6.30%)
GOC (Pak) / Jan 21 GOC (Pak) Limited.(GOC)	64.99 ▼ -4.10 (-5.93%)

Stock	Volume
Lotte Chemical / Jan 21 Lotte Chemical Pakistan Limited(LOTCHEM)	59,473,543 ▼ -0.14
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	57,800,421 ▲ 0.37
WorldCall Telecom / Jan 21 Worldcall Telecom Limited(WTL)	56,891,848 ▼ -0.01
Fauji Cement / Jan 21 Fauji Cement Company Limited(FCCL)	32,270,549 ▲ 1.55
Hascol Petrol / Jan 21 Hascol Petroleum Limited(HASCOL)	24,273,766 ▼ -0.03
Dewan Motors / Jan 21 Dewan Farooque Motors Limited(DFML)	22,896,108 ▼ -0.83
Hub Power Co. / Jan 21 The Hub Power Company Limited(HUBC)	21,405,956 ▼ -1.99
Citi Pharma Ltd / Jan 21 Citi Pharma Ltd.(CPHL)	19,827,701 ▲ 2.55
Maple Leaf Cement / Jan 21 Maple Leaf Cement Factory Limited(MLCF)	19,744,679 ▲ 0.29