AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 201.00 ▼ -2.02 (-0.99%)

BOP 10.05 ▼ -0.12 (-1.18%)

CNERGY 6.40 ▼ -0.14 (-2.14%)

DCL 9.48 ▼ -0.10 (-1.04%)

DFML 39.50 ▼ -0.52 (-1.3%)

DGKC 98.24 ▲ 0.16 (0.16%)

FCCL 35.25 ▲ 0.29 (0.83%)

FFBL 86.53 ▲ 0.10 (0.12%)

FFL 13.70 ▼ -0.20 (-1.44%)

HUBC 130.01 ▼ -1.56 (-1.19%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.49 ▼ -0.12 (-2.14%)

KOSM 7.40 ▲ 0.13 (1.79%)

MLCF 46.11 ▲ 0.52 (1.14%)

NBP 61.16 ▼ -5.22 (-7.86%)

OGDC 220.00 ▼ -0.76 (-0.34%)

PAEL 38.90 ▲ 0.42 (1.09%)

PIBTL 8.65 ▼ -0.26 (-2.92%)

PPL 196.55 ▼ -1.33 (-0.67%)

PRL 39.00 ▼ -0.03 (-0.08%)

PTC 25.52 ▲ 0.05 (0.2%)

SEARL 105.30 ▲ 2.25 (2.18%)

TELE 8.83 ▼ -0.19 (-2.11%)

TOMCL 36.20 ▼ -0.21 (-0.58%)

TPLP 13.81 ▲ 0.06 (0.44%)

TREET 24.77 ▼ -0.35 (-1.39%)

TRG 57.79 ▼ -0.25 (-0.43%)

UNITY 33.35 ▼ -0.32 (-0.95%)

WTL 1.67 ▼ -0.04 (-2.34%)

BR100 11,878 -12.4 (-0.1%)

BR30 37,146 -210.2 (-0.56%)

KSE100 110,457 -613.2 (-0.55%)

KSE30 34,710 -199.4 (-0.57%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-12-01

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 1, 2023

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2177.50         2178.00
3-month           2217.50         2218.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8383.50         8384.00
3-month           8472.00         8473.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2506.00         2508.00
3-month           2518.00         2519.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16655.00        16660.00
3-month          16995.00        17000.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2116.00         2118.00
3-month           2140.00         2142.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.79 ▲ 0.56 (17.34%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Sindh Abadgar / Dec 19 Sindh Abadgar's Sugar Mills Limited(SASML)	40.47 ▼ -4.50 (-10.01%)
First Tri-Star Mod. / Dec 19 First Tri-Star Modaraba(FTSM)	12.60 ▼ -1.40 (-10.00%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	660 ▼ -68.78 (-9.44%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.21 ▼ -1.86 (-9.27%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.03
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.13
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.13
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.23
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.48
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.11
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.61
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.16
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.14