AIRLINK 175.60 Decreased By ▼ -0.29 (-0.16%)
BOP 10.89 Decreased By ▼ -0.09 (-0.82%)
CNERGY 8.01 Increased By ▲ 0.01 (0.13%)
FCCL 46.35 Increased By ▲ 0.23 (0.5%)
FFL 16.05 Decreased By ▼ -0.02 (-0.12%)
FLYNG 27.43 Increased By ▲ 0.01 (0.04%)
HUBC 143.50 Decreased By ▼ -0.46 (-0.32%)
HUMNL 13.30 Decreased By ▼ -0.05 (-0.37%)
KEL 4.46 Decreased By ▼ -0.04 (-0.89%)
KOSM 6.00 Increased By ▲ 0.02 (0.33%)
MLCF 59.30 Decreased By ▼ -0.20 (-0.34%)
OGDC 230.60 Decreased By ▼ -2.15 (-0.92%)
PACE 5.86 Decreased By ▼ -0.02 (-0.34%)
PAEL 47.35 Decreased By ▼ -0.13 (-0.27%)
PIAHCLA 17.95 Decreased By ▼ -0.02 (-0.11%)
PIBTL 10.36 Decreased By ▼ -0.22 (-2.08%)
POWER 11.48 Increased By ▲ 0.10 (0.88%)
PPL 191.55 Decreased By ▼ -1.75 (-0.91%)
PRL 36.88 Decreased By ▼ -0.12 (-0.32%)
PTC 23.77 No Change ▼ 0.00 (0%)
SEARL 99.85 Decreased By ▼ -0.02 (-0.02%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 37.03 Decreased By ▼ -0.16 (-0.43%)
SYM 14.89 Decreased By ▼ -0.06 (-0.4%)
TELE 7.70 Decreased By ▼ -0.05 (-0.65%)
TPLP 10.84 Decreased By ▼ -0.03 (-0.28%)
TRG 65.35 Increased By ▲ 0.21 (0.32%)
WAVESAPP 10.95 Increased By ▲ 0.04 (0.37%)
WTL 1.33 Decreased By ▼ -0.01 (-0.75%)
YOUW 3.87 Increased By ▲ 0.06 (1.57%)
AIRLINK 175.60 Decreased By ▼ -0.29 (-0.16%)
BOP 10.89 Decreased By ▼ -0.09 (-0.82%)
CNERGY 8.01 Increased By ▲ 0.01 (0.13%)
FCCL 46.35 Increased By ▲ 0.23 (0.5%)
FFL 16.05 Decreased By ▼ -0.02 (-0.12%)
FLYNG 27.43 Increased By ▲ 0.01 (0.04%)
HUBC 143.50 Decreased By ▼ -0.46 (-0.32%)
HUMNL 13.30 Decreased By ▼ -0.05 (-0.37%)
KEL 4.46 Decreased By ▼ -0.04 (-0.89%)
KOSM 6.00 Increased By ▲ 0.02 (0.33%)
MLCF 59.30 Decreased By ▼ -0.20 (-0.34%)
OGDC 230.60 Decreased By ▼ -2.15 (-0.92%)
PACE 5.86 Decreased By ▼ -0.02 (-0.34%)
PAEL 47.35 Decreased By ▼ -0.13 (-0.27%)
PIAHCLA 17.95 Decreased By ▼ -0.02 (-0.11%)
PIBTL 10.36 Decreased By ▼ -0.22 (-2.08%)
POWER 11.48 Increased By ▲ 0.10 (0.88%)
PPL 191.55 Decreased By ▼ -1.75 (-0.91%)
PRL 36.88 Decreased By ▼ -0.12 (-0.32%)
PTC 23.77 No Change ▼ 0.00 (0%)
SEARL 99.85 Decreased By ▼ -0.02 (-0.02%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 37.03 Decreased By ▼ -0.16 (-0.43%)
SYM 14.89 Decreased By ▼ -0.06 (-0.4%)
TELE 7.70 Decreased By ▼ -0.05 (-0.65%)
TPLP 10.84 Decreased By ▼ -0.03 (-0.28%)
TRG 65.35 Increased By ▲ 0.21 (0.32%)
WAVESAPP 10.95 Increased By ▲ 0.04 (0.37%)
WTL 1.33 Decreased By ▼ -0.01 (-0.75%)
YOUW 3.87 Increased By ▲ 0.06 (1.57%)
BR100 12,592 Decreased By -16.5 (-0.13%)
BR30 39,122 Decreased By -140 (-0.36%)
KSE100 117,640 Decreased By -132.3 (-0.11%)
KSE30 36,220 Decreased By -75.9 (-0.21%)
Markets Print 2023-12-12

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (December 11, 2023). ==================================== BR...
Published December 12, 2023

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (December 11, 2023).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 66,012.33
High:                      66,564.04
Low:                          65,129
Net Change:                    211.3
Volume (000):                613,393
Value (000):              25,201,938
Makt Cap (000)         2,176,443,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 14,424.83
NET CH                    (-) 192.68
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  6,888.02
NET CH                     (-) 83.76
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 16,206.97
NET CH                    (-) 236.85
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 14,347.74
NET CH                    (-) 289.62
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  6,168.42
NET CH                      (+) 5.57
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  4,386.40
NET CH                     (+) 73.90
------------------------------------
As on:              11-December-2023
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2023

Comments

Comments are closed.