AIRLINK 174.70 ▼ -3.46 (-1.94%)

BOP 9.88 ▼ -0.16 (-1.59%)

CNERGY 8.05 ▼ -0.17 (-2.07%)

CPHL 89.60 ▼ -2.90 (-3.14%)

FCCL 45.19 ▼ -0.58 (-1.27%)

FFL 15.57 ▼ -0.33 (-2.08%)

FLYNG 27.79 ▼ -0.71 (-2.49%)

HUBC 140.60 ▼ -1.51 (-1.06%)

HUMNL 12.68 ▼ -0.13 (-1.01%)

KEL 4.33 ▼ -0.03 (-0.69%)

KOSM 5.73 ▼ -0.19 (-3.21%)

MLCF 65.51 ▼ -0.78 (-1.18%)

OGDC 212.69 ▼ -1.67 (-0.78%)

PACE 5.81 ▼ -0.21 (-3.49%)

PAEL 45.87 ▼ -0.03 (-0.07%)

PIAHCLA 17.16 ▼ -0.36 (-2.05%)

PIBTL 9.59 ▼ -0.18 (-1.84%)

POWER 14.79 ▲ 0.59 (4.15%)

PPL 168.30 ▼ -1.52 (-0.9%)

PRL 31.62 ▼ -1.56 (-4.7%)

PTC 21.56 ▲ 0.01 (0.05%)

SEARL 92.35 ▼ -1.05 (-1.12%)

SSGC 41.20 ▲ 0.09 (0.22%)

SYM 15.07 ▼ -0.39 (-2.52%)

TELE 7.58 ▼ -0.10 (-1.3%)

TPLP 9.68 ▼ -0.17 (-1.73%)

TRG 66.00 ▼ -0.98 (-1.46%)

WAVESAPP 9.60 ▼ -0.22 (-2.24%)

WTL 1.33 ▼ 0.00 (0%)

YOUW 3.80 ▼ -0.02 (-0.52%)

AIRLINK 174.70 ▼ -3.46 (-1.94%)

BOP 9.88 ▼ -0.16 (-1.59%)

CNERGY 8.05 ▼ -0.17 (-2.07%)

CPHL 89.60 ▼ -2.90 (-3.14%)

FCCL 45.19 ▼ -0.58 (-1.27%)

FFL 15.57 ▼ -0.33 (-2.08%)

FLYNG 27.79 ▼ -0.71 (-2.49%)

HUBC 140.60 ▼ -1.51 (-1.06%)

HUMNL 12.68 ▼ -0.13 (-1.01%)

KEL 4.33 ▼ -0.03 (-0.69%)

KOSM 5.73 ▼ -0.19 (-3.21%)

MLCF 65.51 ▼ -0.78 (-1.18%)

OGDC 212.69 ▼ -1.67 (-0.78%)

PACE 5.81 ▼ -0.21 (-3.49%)

PAEL 45.87 ▼ -0.03 (-0.07%)

PIAHCLA 17.16 ▼ -0.36 (-2.05%)

PIBTL 9.59 ▼ -0.18 (-1.84%)

POWER 14.79 ▲ 0.59 (4.15%)

PPL 168.30 ▼ -1.52 (-0.9%)

PRL 31.62 ▼ -1.56 (-4.7%)

PTC 21.56 ▲ 0.01 (0.05%)

SEARL 92.35 ▼ -1.05 (-1.12%)

SSGC 41.20 ▲ 0.09 (0.22%)

SYM 15.07 ▼ -0.39 (-2.52%)

TELE 7.58 ▼ -0.10 (-1.3%)

TPLP 9.68 ▼ -0.17 (-1.73%)

TRG 66.00 ▼ -0.98 (-1.46%)

WAVESAPP 9.60 ▼ -0.22 (-2.24%)

WTL 1.33 ▼ 0.00 (0%)

YOUW 3.80 ▼ -0.02 (-0.52%)

BR100 12,403 -113.8 (-0.91%)

BR30 37,243 -400 (-1.06%)

KSE100 116,434 -792 (-0.68%)

KSE30 35,799 -220.7 (-0.61%)

اردو

Apr 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-12-19

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 19, 2023

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2195.50         2196.00
3-month           2248.50         2249.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8470.50         8471.00
3-month           8562.50         8563.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2523.00         2524.00
3-month           2521.00         2522.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16735.00        16740.00
3-month          16950.00        17000.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2054.50         2055.50
3-month           2084.50         2085.50
=========================================

Source: London Metals Exchange.

London Metal Exchange LME LME official prices LME prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	281.16
USD PKR Interbank Buying / Apr 23	280.96
USD to Japanese Yen / Apr 23	143.28
USD to Swiss Franc / Apr 23	0.83
Pound Sterling to USD / Apr 23	1.33
Euro to USD / Apr 23	1.13
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 23	5,375.86
India Sensex / Apr 23	80,116.49
Tokyo Nikkei / Apr 23	34,868.63
Nasdaq / Apr 23	16,708.05
Hang Seng / Apr 23	22,072.62
FTSE 100 / Apr 23	8,403.18
Dow Jones / Apr 23	39,606.57
Germany DAX 30 / Apr 23	21,961.97
France CAC40 / Apr 23	7,482.36

Item	Value
Crude Oil USD/Barrel / Apr 23	62.27
Karachi Cotton PKR/37.32 KG / Apr 23	16,985
Gold 10 Grams PKR / Apr 23	301,783
Gold Spot USD/Ounce / Apr 23	3,294.10
Cotton US¢/pound / Apr 23	69.03
Petrol/Litre / Apr 24	254.63
Diesel/Litre / Apr 24	258.64

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 24 Dewan Mushtaq Textile Mills Limited(DMTM)	6.99 ▲ 1 (16.69%)
Idrees Tex. / Apr 24 Idrees Textile Mills Limited(IDRT)	20.74 ▲ 1.89 (10.03%)
Sardar Chemical / Apr 24 Sardar Chemical Industries Limited(SARC)	29.76 ▲ 2.71 (10.02%)
Power Cem(Pref) / Apr 24 Power Cement (Pref)(POWERPS)	16.72 ▲ 1.52 (10%)
United Dist. / Apr 24 United Distributors Pakistan Limited(UDPL)	70.40 ▲ 6.4 (10%)
PIA Holding Co.B / Apr 24 PIA Holding Company Limited B(PIAHCLB)	2,992.08 ▲ 272.01 (10%)
Sunrays Textile / Apr 24 Sunrays Textile Mills Limited(SUTM)	142.16 ▲ 12.92 (10%)
Popular Islamic / Apr 24 Popular Islamic Modaraba(PIM)	13.90 ▲ 1.26 (9.97%)
Hoechst Pak. / Apr 24 Hoechst Pakistan Limited(HPL)	3,379 ▲ 304.52 (9.9%)
Calcorp Ltd / Apr 24 Calcorp Limited(CASH)	43.99 ▲ 3.87 (9.65%)

Stock	Price
Tariq Corp.Pref. / Apr 24 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.29 ▼ -1 (-12.06%)
Suhail Jute / Apr 24 Suhail Jute Mills Limited(SUHJ)	86.25 ▼ -9.56 (-9.98%)
Apna Microfin. / Apr 24 Apna Microfinance Bank Limited(AMBL)	10.16 ▼ -1.12 (-9.93%)
Prosperity Weav / Apr 24 Prosperity Weaving Mills Limited(PRWM)	31.10 ▼ -3.4 (-9.86%)
Aisha Steel(ConPS) / Apr 24 Aisha Steel(ConPS)(ASLPS)	15.10 ▼ -1.52 (-9.15%)
National Silk / Apr 24 The National Silk & Rayon Mills Limited(NSRM)	38 ▼ -3.72 (-8.92%)
Sindh Modaraba / Apr 24 Sindh Modaraba(SINDM)	10.23 ▼ -0.96 (-8.58%)
Ask.Gen.Insur. / Apr 24 Askari General Insurance Company Limited(AGIC)	28.02 ▼ -2.48 (-8.13%)
Arpak Int. / Apr 24 Arpak International Investments Ltd.(ARPAK)	58 ▼ -4.95 (-7.86%)
LSE Financial Serv. / Apr 24 LSE Financial Services Limited(LSEFSL)	20.06 ▼ -1.71 (-7.85%)

Stock	Volume
Power Cement / Apr 24 Power Cement Limited(POWER)	17,969,205 ▲ 0.59
WorldCall Telecom / Apr 24 Worldcall Telecom Limited(WTL)	16,160,071 ▲ 0
B.O.Punjab / Apr 24 The Bank of Punjab(BOP)	10,159,789 ▼ -0.16
Cnergyico PK / Apr 24 Cnergyico PK Limited(CNERGY)	9,267,724 ▼ -0.17
Sui South Gas / Apr 24 Sui Southern Gas Company Limited(SSGC)	9,056,755 ▲ 0.09
Pak Int.Bulk / Apr 24 Pakistan International Bulk Terminal(PIBTL)	6,739,233 ▼ -0.18
Pak Refinery / Apr 24 Pakistan Refinery Limited(PRL)	6,468,624 ▼ -1.56
At-Tahur Ltd. / Apr 24 At-Tahur Limited(PREMA)	5,906,222 ▼ -2.54
Pak Elektron / Apr 24 Pak Elektron Limited(PAEL)	4,682,526 ▼ -0.03
Dewan Cement / Apr 24 Dewan Cement Limited(DCL)	4,430,402 ▼ -0.13