AGL 38.74 ▲ 0.18 (0.47%)

AIRLINK 216.50 ▲ 8.73 (4.2%)

BOP 10.01 ▼ -0.05 (-0.5%)

CNERGY 6.70 ▼ -0.38 (-5.37%)

DCL 9.60 ▼ -0.39 (-3.9%)

DFML 40.25 ▼ -0.89 (-2.16%)

DGKC 100.50 ▼ -2.96 (-2.86%)

FCCL 35.55 ▼ -0.80 (-2.2%)

FFBL 88.51 ▼ -3.08 (-3.36%)

FFL 14.17 ▼ -0.43 (-2.95%)

HUBC 136.51 ▼ -2.92 (-2.09%)

HUMNL 14.01 ▼ -0.09 (-0.64%)

KEL 5.78 ▼ -0.19 (-3.18%)

KOSM 7.37 ▼ -0.49 (-6.23%)

MLCF 46.37 ▼ -0.91 (-1.92%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 221.10 ▼ -1.56 (-0.7%)

PAEL 38.56 ▲ 0.45 (1.18%)

PIBTL 9.04 ▼ -0.23 (-2.48%)

PPL 200.50 ▼ -5.35 (-2.6%)

PRL 39.35 ▼ -0.50 (-1.25%)

PTC 26.30 ▼ -0.32 (-1.2%)

SEARL 105.40 ▼ -4.84 (-4.39%)

TELE 9.12 ▼ -0.11 (-1.19%)

TOMCL 38.01 ▼ -0.20 (-0.52%)

TPLP 13.80 ▲ 0.03 (0.22%)

TREET 25.80 ▼ -0.65 (-2.46%)

TRG 59.20 ▼ -1.34 (-2.21%)

UNITY 33.65 ▼ -0.49 (-1.44%)

WTL 1.76 ▼ -0.12 (-6.38%)

BR100 12,125 -173.8 (-1.41%)

BR30 38,078 -799.8 (-2.06%)

KSE100 112,936 -1924.7 (-1.68%)

KSE30 35,539 -657.5 (-1.82%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-12-22

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 22, 2023

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2191.50         2192.00
3-month           2243.00         2243.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8466.00         8466.50
3-month           8567.00         8568.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2561.00         2561.50
3-month           2575.50         2576.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16350.00        16355.00
3-month          16600.00        16650.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2044.50         2045.00
3-month           2082.00       2084.00 a
=========================================

Source: London Metals Exchange.

LME LME official prices LME prices London Metals Exchange

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.99 ▲ 0.88 (12.38%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Beco Steel Ltd / Dec 18 Beco Steel Limited(BECO)	9.25 ▲ 0.99 (11.99%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
GOC (Pak) / Dec 18 GOC (Pak) Limited.(GOC)	65.10 ▼ -6.97 (-9.67%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.10
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.88
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.38
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.02
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.20
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.87
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.29
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.23
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.17